Kekius Maximus Historical Data

KM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000799
+2.23%
$ 799,387 $ 159,305
Dec 22, 3 AM $ 0.000783
+0.52%
$ 782,296 $ 147,977
Dec 22, 2 AM $ 0.000779
-0.26%
$ 779,222 $ 146,425
Dec 22, 1 AM $ 0.000783
+0.10%
$ 783,342 $ 145,568
Dec 22, 12 AM $ 0.000782
-0.38%
$ 782,235 $ 145,318
Dec 21, 11 PM $ 0.000786
-0.18%
$ 785,500 $ 145,060
Dec 21, 10 PM $ 0.000787
+0.50%
$ 787,236 $ 147,333
Dec 21, 9 PM $ 0.000784
+0.15%
$ 783,589 $ 144,366
Dec 21, 8 PM $ 0.000782
-0.15%
$ 782,074 $ 145,392
Dec 21, 7 PM $ 0.000779
-0.10%
$ 784,257 $ 142,822
Dec 21, 6 PM $ 0.000784
+0.03%
$ 784,320 $ 141,632
Dec 21, 5 PM $ 0.000784
+0.68%
$ 784,060 $ 141,125
Dec 21, 4 PM $ 0.000779
-0.78%
$ 778,798 $ 142,114
Dec 21, 3 PM $ 0.000785
-0.11%
$ 784,460 $ 141,442
Dec 21, 2 PM $ 0.000785
-0.33%
$ 785,055 $ 142,729
Dec 21, 1 PM $ 0.000788
-0.08%
$ 787,677 $ 140,194
Dec 21, 12 PM $ 0.00079
+0.87%
$ 790,161 $ 138,796
Dec 21, 11 AM $ 0.000783
-0.36%
$ 782,912 $ 138,717
Dec 21, 10 AM $ 0.000784
-0.18%
$ 783,442 $ 138,226
Dec 21, 9 AM $ 0.000782
-0.06%
$ 782,182 $ 137,427
Dec 21, 8 AM $ 0.000783
-0.89%
$ 782,573 $ 139,579
Dec 21, 7 AM $ 0.000788
+0.57%
$ 788,298 $ 142,918
Dec 21, 6 AM $ 0.000786
+0.45%
$ 785,695 $ 142,059
Dec 21, 5 AM $ 0.000782
-0.96%
$ 782,157 $ 144,991
Dec 21, 4 AM $ 0.00079
-0.16%
$ 789,966 $ 146,369
Dec 21, 3 AM $ 0.00079
+0.37%
$ 789,697 $ 144,492
Dec 21, 2 AM $ 0.000786
-0.11%
$ 785,402 $ 145,318
Dec 21, 1 AM $ 0.000791
+0.04%
$ 791,167 $ 145,726
Dec 21, 12 AM $ 0.000785
+0.28%
$ 784,916 $ 145,327
Dec 20, 11 PM $ 0.000783
-0.35%
$ 782,622 $ 146,673
Dec 20, 10 PM $ 0.000785
-0.32%
$ 785,404 $ 145,276
Dec 20, 9 PM $ 0.000787
+0.77%
$ 787,352 $ 144,712
Dec 20, 8 PM $ 0.000782
-0.91%
$ 781,707 $ 142,640
Dec 20, 7 PM $ 0.000791
+0.71%
$ 790,916 $ 143,488
Dec 20, 6 PM $ 0.000786
-0.69%
$ 785,847 $ 143,928
Dec 20, 5 PM $ 0.000787
-0.02%
$ 787,289 $ 144,062
Dec 20, 4 PM $ 0.000788
-0.18%
$ 787,418 $ 143,331
Dec 20, 3 PM $ 0.00079
+0.48%
$ 789,426 $ 145,638
Dec 20, 2 PM $ 0.000786
+0.00%
$ 785,827 $ 144,376
Dec 20, 1 PM $ 0.000786
-0.75%
$ 785,545 $ 145,427
Dec 20, 12 PM $ 0.000791
+0.90%
$ 791,207 $ 146,343
Dec 20, 11 AM $ 0.000784
-0.44%
$ 784,173 $ 145,880
Dec 20, 10 AM $ 0.000789
+0.41%
$ 789,187 $ 144,849
Dec 20, 9 AM $ 0.000788
-0.09%
$ 787,705 $ 145,937
Dec 20, 8 AM $ 0.000788
+1.04%
$ 787,858 $ 144,061
Dec 20, 7 AM $ 0.000783
-0.23%
$ 783,057 $ 142,568
Dec 20, 6 AM $ 0.000784
+0.57%
$ 783,564 $ 141,584
Dec 20, 5 AM $ 0.000786
+0.12%
$ 785,657 $ 141,350
Dec 20, 4 AM $ 0.000785
-0.08%
$ 784,728 $ 141,530
Dec 20, 3 AM $ 0.000786
+0.25%
$ 785,868 $ 140,523