Kekius Maximus Historical Data

KM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000786
+0.25%
$ 785,868 $ 140,523
Dec 20, 2 AM $ 0.000784
-0.20%
$ 783,495 $ 143,021
Dec 20, 1 AM $ 0.000778
-0.41%
$ 778,349 $ 144,481
Dec 20, 12 AM $ 0.000781
-0.01%
$ 780,890 $ 145,991
Dec 19, 11 PM $ 0.000786
+0.60%
$ 785,761 $ 144,246
Dec 19, 10 PM $ 0.000787
+0.48%
$ 786,751 $ 143,196
Dec 19, 9 PM $ 0.000783
-0.25%
$ 782,616 $ 145,196
Dec 19, 8 PM $ 0.000785
+0.00%
$ 784,605 $ 144,869
Dec 19, 7 PM $ 0.000788
+0.26%
$ 787,670 $ 144,281
Dec 19, 6 PM $ 0.000785
-0.28%
$ 785,000 $ 144,468
Dec 19, 5 PM $ 0.000781
-0.52%
$ 780,478 $ 143,359
Dec 19, 4 PM $ 0.000785
+0.49%
$ 784,963 $ 144,225
Dec 19, 3 PM $ 0.000781
-0.23%
$ 781,111 $ 143,923
Dec 19, 2 PM $ 0.000783
+0.35%
$ 782,898 $ 145,082
Dec 19, 1 PM $ 0.00078
+0.44%
$ 780,190 $ 143,092
Dec 19, 12 PM $ 0.000776
-0.54%
$ 776,323 $ 145,654
Dec 19, 11 AM $ 0.000781
-0.33%
$ 780,538 $ 144,195
Dec 19, 10 AM $ 0.000783
+0.62%
$ 782,574 $ 145,344
Dec 19, 9 AM $ 0.000782
+0.67%
$ 782,268 $ 148,466
Dec 19, 8 AM $ 0.000781
+0.37%
$ 781,346 $ 150,342
Dec 19, 7 AM $ 0.000784
-0.12%
$ 784,403 $ 150,714
Dec 19, 6 AM $ 0.000784
-0.02%
$ 784,254 $ 149,377
Dec 19, 5 AM $ 0.000778
-0.41%
$ 777,432 $ 146,415
Dec 19, 4 AM $ 0.000781
+0.23%
$ 780,626 $ 146,372
Dec 19, 3 AM $ 0.00078
+0.00%
$ 779,671 $ 150,890
Dec 19, 2 AM $ 0.000781
+0.92%
$ 781,130 $ 149,991
Dec 19, 1 AM $ 0.000782
+0.16%
$ 781,569 $ 147,347
Dec 19, 12 AM $ 0.000779
+0.07%
$ 778,427 $ 144,941
Dec 18, 11 PM $ 0.00078
+0.25%
$ 779,469 $ 145,255
Dec 18, 10 PM $ 0.000778
+0.21%
$ 777,846 $ 145,962
Dec 18, 9 PM $ 0.000779
-0.05%
$ 779,263 $ 146,440
Dec 18, 8 PM $ 0.00078
-0.34%
$ 779,669 $ 148,311
Dec 18, 7 PM $ 0.000782
-0.44%
$ 782,292 $ 149,221
Dec 18, 6 PM $ 0.000789
+0.55%
$ 789,183 $ 148,529
Dec 18, 5 PM $ 0.000785
-0.90%
$ 784,831 $ 148,599
Dec 18, 4 PM $ 0.000792
+0.79%
$ 791,934 $ 147,279
Dec 18, 3 PM $ 0.000786
+0.38%
$ 785,696 $ 149,369
Dec 18, 2 PM $ 0.000783
-0.11%
$ 782,703 $ 147,872
Dec 18, 1 PM $ 0.000784
+0.53%
$ 783,532 $ 149,506
Dec 18, 12 PM $ 0.000779
-0.37%
$ 779,395 $ 147,788
Dec 18, 11 AM $ 0.000782
-0.26%
$ 782,263 $ 149,665
Dec 18, 10 AM $ 0.000784
+0.24%
$ 783,500 $ 147,890
Dec 18, 9 AM $ 0.000779
-0.16%
$ 779,003 $ 143,919
Dec 18, 8 AM $ 0.000782
+0.31%
$ 782,347 $ 142,386
Dec 18, 7 AM $ 0.00078
+0.05%
$ 779,712 $ 143,560
Dec 18, 6 AM $ 0.00078
-0.08%
$ 780,457 $ 144,799
Dec 18, 5 AM $ 0.00078
-0.44%
$ 776,419 $ 147,515
Dec 18, 4 AM $ 0.000784
+0.18%
$ 784,352 $ 147,581
Dec 18, 3 AM $ 0.000783
+0.29%
$ 782,469 $ 144,318
Dec 18, 2 AM $ 0.000781
-0.33%
$ 782,563 $ 142,493