Kekius Maximus Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,596
7:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,715
7:16 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,730
7:11 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,515
7:06 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,199
7:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,818
6:56 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,546
6:51 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,864
6:46 AM $ 0.00105
+0.00%
$ 1.05 million $ 54,090
6:41 AM $ 0.00105
+0.00%
$ 1.05 million $ 54,541
6:36 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,328
6:31 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,881
6:26 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,601
6:21 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,204
6:16 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,520
6:11 AM $ 0.00104
+0.00%
$ 1.03 million $ 54,163
6:06 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,280
6:01 AM $ 0.00105
+0.00%
$ 1.04 million $ 53,708
5:56 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,977
5:51 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,832
5:46 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,180
5:41 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,358
5:36 AM $ 0.00105
+0.00%
$ 1.05 million $ 52,899
5:31 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,515
5:26 AM $ 0.00105
+0.00%
$ 1.05 million $ 52,870
5:21 AM $ 0.00105
+0.00%
$ 1.04 million $ 53,700
5:16 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,559
5:11 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,206
5:06 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,908
5:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,406
4:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 52,648
4:51 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,563
4:46 AM $ 0.00105
+0.00%
$ 1.05 million $ 52,927
4:41 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,392
4:36 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,253
4:31 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,686
4:26 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,377
4:21 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,336
4:16 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,998
4:11 AM $ 0.00104
+0.00%
$ 1.03 million $ 53,419
4:06 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,090
4:01 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,390
Download