Kekius Maximus Historical Data

KM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000783
+0.29%
$ 782,469 $ 144,318
Dec 18, 2 AM $ 0.000781
-0.33%
$ 782,563 $ 142,493
Dec 18, 1 AM $ 0.000784
+0.64%
$ 784,141 $ 142,422
Dec 18, 12 AM $ 0.000779
-0.09%
$ 779,156 $ 143,771
Dec 17, 11 PM $ 0.00078
-0.52%
$ 778,473 $ 142,596
Dec 17, 10 PM $ 0.000784
+0.11%
$ 783,907 $ 142,999
Dec 17, 9 PM $ 0.000783
+0.60%
$ 783,045 $ 145,233
Dec 17, 8 PM $ 0.000778
-0.70%
$ 779,467 $ 145,187
Dec 17, 7 PM $ 0.00078
-1.11%
$ 780,214 $ 145,377
Dec 17, 6 PM $ 0.000789
+0.09%
$ 788,967 $ 144,495
Dec 17, 5 PM $ 0.000788
+0.09%
$ 788,244 $ 145,009
Dec 17, 4 PM $ 0.000788
-0.18%
$ 787,590 $ 146,259
Dec 17, 3 PM $ 0.000789
+0.33%
$ 789,105 $ 144,083
Dec 17, 2 PM $ 0.000787
+0.02%
$ 786,530 $ 145,141
Dec 17, 1 PM $ 0.000791
+0.38%
$ 791,180 $ 144,202
Dec 17, 12 PM $ 0.000786
+0.01%
$ 785,464 $ 144,385
Dec 17, 11 AM $ 0.000785
+0.59%
$ 785,398 $ 143,707
Dec 17, 10 AM $ 0.000781
-0.79%
$ 780,780 $ 142,958
Dec 17, 9 AM $ 0.000787
+0.13%
$ 786,966 $ 146,824
Dec 17, 8 AM $ 0.000786
+0.01%
$ 786,113 $ 147,725
Dec 17, 7 AM $ 0.000786
+0.04%
$ 785,594 $ 148,722
Dec 17, 6 AM $ 0.000782
-0.13%
$ 781,651 $ 148,696
Dec 17, 5 AM $ 0.000788
+0.23%
$ 788,014 $ 147,743
Dec 17, 4 AM $ 0.000785
-0.90%
$ 784,458 $ 148,375
Dec 17, 3 AM $ 0.000791
+0.65%
$ 791,159 $ 150,233
Dec 17, 2 AM $ 0.000786
-0.06%
$ 785,926 $ 149,109
Dec 17, 1 AM $ 0.000787
+0.09%
$ 787,302 $ 150,137
Dec 17, 12 AM $ 0.000786
-0.71%
$ 786,023 $ 149,873
Dec 16, 11 PM $ 0.000785
-0.70%
$ 784,483 $ 152,166
Dec 16, 10 PM $ 0.000793
+0.13%
$ 792,457 $ 152,629
Dec 16, 9 PM $ 0.000789
-0.14%
$ 788,773 $ 148,865
Dec 16, 8 PM $ 0.000782
-0.55%
$ 781,747 $ 145,577
Dec 16, 7 PM $ 0.000783
-0.50%
$ 782,810 $ 146,807
Dec 16, 6 PM $ 0.000787
-0.43%
$ 786,718 $ 149,356
Dec 16, 5 PM $ 0.00079
+0.35%
$ 790,134 $ 147,945
Dec 16, 4 PM $ 0.000788
-0.28%
$ 787,417 $ 146,271
Dec 16, 3 PM $ 0.000788
+0.01%
$ 788,253 $ 146,332
Dec 16, 2 PM $ 0.00079
+0.44%
$ 789,904 $ 144,642
Dec 16, 1 PM $ 0.000791
+0.39%
$ 790,532 $ 146,579
Dec 16, 12 PM $ 0.000788
-0.19%
$ 788,160 $ 148,176
Dec 16, 11 AM $ 0.000787
-0.45%
$ 787,118 $ 148,720
Dec 16, 10 AM $ 0.000784
-0.24%
$ 783,588 $ 148,131
Dec 16, 9 AM $ 0.000787
+0.16%
$ 786,776 $ 149,514
Dec 16, 8 AM $ 0.000786
-0.30%
$ 785,519 $ 148,031
Dec 16, 7 AM $ 0.000788
+0.06%
$ 788,378 $ 145,108
Dec 16, 6 AM $ 0.000784
-0.11%
$ 784,369 $ 146,285
Dec 16, 5 AM $ 0.000788
-0.17%
$ 787,821 $ 145,526
Dec 16, 4 AM $ 0.000785
-0.78%
$ 784,756 $ 144,867
Dec 16, 3 AM $ 0.00079
-0.21%
$ 789,593 $ 147,750
Dec 16, 2 AM $ 0.00079
+0.12%
$ 789,564 $ 147,197