Kekius Maximus Historical Data

KM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00079
-0.21%
$ 789,593 $ 147,750
Dec 16, 2 AM $ 0.00079
+0.12%
$ 789,564 $ 147,197
Dec 16, 1 AM $ 0.000785
-0.31%
$ 785,211 $ 146,382
Dec 16, 12 AM $ 0.00079
+0.12%
$ 789,726 $ 145,588
Dec 15, 11 PM $ 0.000789
-0.19%
$ 788,764 $ 145,861
Dec 15, 10 PM $ 0.000787
-0.36%
$ 787,037 $ 145,725
Dec 15, 9 PM $ 0.00079
+0.68%
$ 790,358 $ 145,525
Dec 15, 8 PM $ 0.000785
-1.46%
$ 785,048 $ 144,144
Dec 15, 7 PM $ 0.000796
-0.04%
$ 795,495 $ 145,792
Dec 15, 6 PM $ 0.000796
+0.43%
$ 796,028 $ 145,335
Dec 15, 5 PM $ 0.000792
+0.03%
$ 792,252 $ 144,808
Dec 15, 4 PM $ 0.000793
-0.31%
$ 793,190 $ 147,770
Dec 15, 3 PM $ 0.000796
-0.09%
$ 793,851 $ 148,880
Dec 15, 2 PM $ 0.0008
+0.02%
$ 800,228 $ 150,758
Dec 15, 1 PM $ 0.000798
+0.24%
$ 797,548 $ 150,497
Dec 15, 12 PM $ 0.000796
+0.42%
$ 795,470 $ 149,083
Dec 15, 11 AM $ 0.000792
-0.01%
$ 792,174 $ 148,273
Dec 15, 10 AM $ 0.000792
-0.26%
$ 792,203 $ 148,223
Dec 15, 9 AM $ 0.000794
-0.57%
$ 794,244 $ 147,211
Dec 15, 8 AM $ 0.000798
-0.31%
$ 798,249 $ 151,561
Dec 15, 7 AM $ 0.0008
+0.06%
$ 799,851 $ 152,704
Dec 15, 6 AM $ 0.000802
+0.12%
$ 802,249 $ 152,759
Dec 15, 5 AM $ 0.000804
+0.61%
$ 803,644 $ 153,417
Dec 15, 4 AM $ 0.000799
-0.45%
$ 798,532 $ 154,671
Dec 15, 3 AM $ 0.0008
+0.28%
$ 800,185 $ 153,010
Dec 15, 2 AM $ 0.000804
+0.81%
$ 803,660 $ 156,240
Dec 15, 1 AM $ 0.000797
+0.24%
$ 796,643 $ 155,110
Dec 15, 12 AM $ 0.000795
-0.42%
$ 794,719 $ 155,209
Dec 14, 11 PM $ 0.000798
-0.09%
$ 798,109 $ 157,399
Dec 14, 10 PM $ 0.000797
+0.17%
$ 797,232 $ 158,978
Dec 14, 9 PM $ 0.000795
-0.46%
$ 794,540 $ 158,133
Dec 14, 8 PM $ 0.000798
-0.58%
$ 798,164 $ 160,119
Dec 14, 7 PM $ 0.000803
+0.36%
$ 802,942 $ 159,173
Dec 14, 6 PM $ 0.000802
+0.85%
$ 801,820 $ 158,826
Dec 14, 5 PM $ 0.000795
-0.19%
$ 795,274 $ 159,828
Dec 14, 4 PM $ 0.000796
-0.09%
$ 796,243 $ 157,760
Dec 14, 3 PM $ 0.000797
-0.45%
$ 796,989 $ 157,205
Dec 14, 2 PM $ 0.000798
+0.32%
$ 797,568 $ 156,647
Dec 14, 1 PM $ 0.000801
+0.05%
$ 800,565 $ 152,851
Dec 14, 12 PM $ 0.000799
-0.56%
$ 798,474 $ 154,413
Dec 14, 11 AM $ 0.000801
+0.02%
$ 800,810 $ 155,862
Dec 14, 10 AM $ 0.000799
-0.71%
$ 799,016 $ 154,766
Dec 14, 9 AM $ 0.0008
-0.12%
$ 799,902 $ 155,665
Dec 14, 8 AM $ 0.000803
-0.30%
$ 802,685 $ 154,859
Dec 14, 7 AM $ 0.000806
+0.05%
$ 805,985 $ 153,563
Dec 14, 6 AM $ 0.000806
+0.84%
$ 805,556 $ 151,154
Dec 14, 5 AM $ 0.000801
+0.29%
$ 800,457 $ 149,755
Dec 14, 4 AM $ 0.000803
-0.03%
$ 802,413 $ 148,858
Dec 14, 3 AM $ 0.000797
-0.22%
$ 797,038 $ 146,276
Dec 14, 2 AM $ 0.000801
+0.00%
$ 800,906 $ 144,440