Kekius Maximus Historical Data

KM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000797
-0.22%
$ 797,038 $ 146,276
Dec 14, 2 AM $ 0.000801
+0.00%
$ 800,906 $ 144,440
Dec 14, 1 AM $ 0.000801
-0.07%
$ 799,809 $ 143,291
Dec 14, 12 AM $ 0.000802
+0.54%
$ 801,518 $ 142,082
Dec 13, 11 PM $ 0.000797
-0.98%
$ 798,161 $ 138,986
Dec 13, 10 PM $ 0.000805
+0.01%
$ 805,266 $ 139,073
Dec 13, 9 PM $ 0.000805
+0.07%
$ 804,994 $ 140,077
Dec 13, 8 PM $ 0.000805
-0.43%
$ 804,440 $ 140,227
Dec 13, 7 PM $ 0.000808
-0.04%
$ 807,950 $ 140,200
Dec 13, 6 PM $ 0.000808
+0.26%
$ 808,269 $ 140,870
Dec 13, 5 PM $ 0.000806
+0.37%
$ 806,181 $ 140,100
Dec 13, 4 PM $ 0.000803
+0.46%
$ 803,172 $ 138,578
Dec 13, 3 PM $ 0.0008
-0.23%
$ 799,636 $ 140,161
Dec 13, 2 PM $ 0.000802
-0.04%
$ 801,475 $ 141,296
Dec 13, 1 PM $ 0.000802
-0.20%
$ 801,813 $ 143,218
Dec 13, 12 PM $ 0.000806
+0.50%
$ 805,860 $ 143,317
Dec 13, 11 AM $ 0.000804
+0.43%
$ 804,204 $ 142,270
Dec 13, 10 AM $ 0.000801
-0.16%
$ 801,203 $ 143,804
Dec 13, 9 AM $ 0.000802
-0.57%
$ 802,213 $ 144,071
Dec 13, 8 AM $ 0.000807
+0.22%
$ 806,821 $ 143,876
Dec 13, 7 AM $ 0.000805
+0.04%
$ 805,064 $ 144,920
Dec 13, 6 AM $ 0.000805
+0.49%
$ 804,739 $ 147,336
Dec 13, 5 AM $ 0.0008
+0.07%
$ 799,797 $ 145,547
Dec 13, 4 AM $ 0.000803
-0.28%
$ 802,985 $ 145,433
Dec 13, 3 AM $ 0.000801
-0.17%
$ 800,560 $ 149,890
Dec 13, 2 AM $ 0.000803
-0.30%
$ 802,757 $ 146,843
Dec 13, 1 AM $ 0.000811
+0.15%
$ 811,146 $ 151,238
Dec 13, 12 AM $ 0.00081
+0.10%
$ 809,920 $ 152,879
Dec 12, 11 PM $ 0.000809
+0.46%
$ 808,506 $ 154,251
Dec 12, 10 PM $ 0.000804
-0.78%
$ 804,357 $ 151,920
Dec 12, 9 PM $ 0.000805
-0.65%
$ 804,674 $ 150,600
Dec 12, 8 PM $ 0.000807
+0.22%
$ 806,834 $ 149,887
Dec 12, 7 PM $ 0.000809
-0.29%
$ 808,483 $ 148,169
Dec 12, 6 PM $ 0.000811
+0.83%
$ 810,548 $ 150,344
Dec 12, 5 PM $ 0.000804
-0.81%
$ 803,839 $ 150,037
Dec 12, 4 PM $ 0.000807
-0.87%
$ 807,366 $ 155,495
Dec 12, 3 PM $ 0.000811
-0.23%
$ 811,361 $ 158,980
Dec 12, 2 PM $ 0.000817
+1.15%
$ 816,439 $ 161,395
Dec 12, 1 PM $ 0.000807
-0.44%
$ 807,131 $ 154,963
Dec 12, 12 PM $ 0.000811
+0.39%
$ 810,716 $ 150,671
Dec 12, 11 AM $ 0.000811
+0.06%
$ 810,840 $ 146,888
Dec 12, 10 AM $ 0.000811
+0.84%
$ 811,321 $ 142,550
Dec 12, 9 AM $ 0.000807
-0.03%
$ 806,422 $ 136,999
Dec 12, 8 AM $ 0.000805
+0.13%
$ 805,292 $ 130,605
Dec 12, 7 AM $ 0.000804
-0.42%
$ 804,264 $ 128,062
Dec 12, 6 AM $ 0.000807
-0.42%
$ 807,260 $ 123,142
Dec 12, 5 AM $ 0.000811
+0.66%
$ 810,498 $ 120,598
Dec 12, 4 AM $ 0.000807
-0.08%
$ 806,894 $ 115,427
Dec 12, 3 AM $ 0.000808
+0.32%
$ 807,573 $ 110,985
Dec 12, 2 AM $ 0.000804
-0.06%
$ 809,673 $ 107,858