Kekius Maximus Historical Data

KM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000804
-0.06%
$ 809,673 $ 107,858
Dec 12, 1 AM $ 0.000805
-0.19%
$ 801,877 $ 102,343
Dec 12, 12 AM $ 0.000807
+0.47%
$ 808,496 $ 99,010
Dec 11, 11 PM $ 0.000804
+0.30%
$ 800,081 $ 93,830
Dec 11, 10 PM $ 0.000801
+0.43%
$ 798,655 $ 92,187
Dec 11, 9 PM $ 0.000798
-0.11%
$ 797,548 $ 90,453
Dec 11, 8 PM $ 0.000798
-1.05%
$ 798,122 $ 88,506
Dec 11, 7 PM $ 0.000807
+1.40%
$ 796,752 $ 85,635
Dec 11, 6 PM $ 0.000796
-0.87%
$ 803,488 $ 80,261
Dec 11, 5 PM $ 0.000803
+0.41%
$ 802,929 $ 76,372
Dec 11, 4 PM $ 0.0008
+0.69%
$ 799,679 $ 68,431
Dec 11, 3 PM $ 0.000787
+0.48%
$ 786,926 $ 58,189
Dec 11, 2 PM $ 0.000783
+0.19%
$ 783,197 $ 53,753
Dec 11, 1 PM $ 0.000784
-0.03%
$ 784,011 $ 52,768
Dec 11, 12 PM $ 0.000786
+0.14%
$ 786,099 $ 56,532
Dec 11, 11 AM $ 0.000788
-0.28%
$ 788,002 $ 56,091
Dec 11, 10 AM $ 0.00079
+0.53%
$ 790,110 $ 54,565
Dec 11, 9 AM $ 0.000782
-1.80%
$ 782,165 $ 56,087
Dec 11, 8 AM $ 0.000797
+0.36%
$ 796,522 $ 56,168
Dec 11, 7 AM $ 0.000794
+1.05%
$ 793,656 $ 57,887
Dec 11, 6 AM $ 0.000785
-1.49%
$ 785,411 $ 54,417
Dec 11, 5 AM $ 0.000796
+1.99%
$ 795,709 $ 57,810
Dec 11, 4 AM $ 0.000783
-1.64%
$ 782,614 $ 56,713
Dec 11, 3 AM $ 0.000796
+1.49%
$ 796,058 $ 57,638
Dec 11, 2 AM $ 0.000796
+0.67%
$ 796,309 $ 54,672
Dec 11, 1 AM $ 0.000793
+1.12%
$ 792,510 $ 54,874
Dec 11, 12 AM $ 0.000788
+0.63%
$ 788,310 $ 54,389
Dec 10, 11 PM $ 0.000779
-0.51%
$ 778,411 $ 53,704
Dec 10, 10 PM $ 0.000785
-0.52%
$ 785,211 $ 53,169
Dec 10, 9 PM $ 0.000789
+0.41%
$ 789,110 $ 53,419
Dec 10, 8 PM $ 0.000786
-1.04%
$ 785,877 $ 55,353
Dec 10, 7 PM $ 0.000785
+0.58%
$ 784,913 $ 56,497
Dec 10, 6 PM $ 0.000798
+0.85%
$ 787,610 $ 52,909
Dec 10, 5 PM $ 0.000787
-0.09%
$ 786,710 $ 52,957
Dec 10, 4 PM $ 0.000783
-0.55%
$ 782,611 $ 52,854
Dec 10, 3 PM $ 0.000799
+0.48%
$ 798,509 $ 51,918
Dec 10, 2 PM $ 0.000794
+1.79%
$ 793,910 $ 53,792
Dec 10, 1 PM $ 0.000786
-1.60%
$ 786,310 $ 53,278
Dec 10, 12 PM $ 0.000799
+0.77%
$ 799,128 $ 59,199
Dec 10, 11 AM $ 0.00079
-1.17%
$ 789,610 $ 55,461
Dec 10, 10 AM $ 0.00079
-0.95%
$ 789,710 $ 55,349
Dec 10, 9 AM $ 0.000792
+0.87%
$ 792,210 $ 54,255
Dec 10, 8 AM $ 0.00078
-2.63%
$ 780,111 $ 52,748
Dec 10, 7 AM $ 0.000796
+0.87%
$ 795,909 $ 53,585
Dec 10, 6 AM $ 0.000782
-1.81%
$ 781,811 $ 53,477
Dec 10, 5 AM $ 0.000791
-0.45%
$ 790,510 $ 53,570
Dec 10, 4 AM $ 0.000788
+0.93%
$ 788,010 $ 53,419
Dec 10, 3 AM $ 0.000787
-1.36%
$ 786,861 $ 60,711
Dec 10, 2 AM $ 0.000793
+0.66%
$ 792,910 $ 53,857
Dec 10, 1 AM $ 0.000781
-2.71%
$ 781,411 $ 54,019