Kekius Maximus Historical Data

KM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.000793
+0.66%
$ 792,910 $ 53,857
Dec 10, 1 AM $ 0.000781
-2.71%
$ 781,411 $ 54,019
Dec 10, 12 AM $ 0.000803
+2.01%
$ 803,113 $ 63,563
Dec 9, 11 PM $ 0.000783
-0.74%
$ 782,711 $ 55,825
Dec 9, 10 PM $ 0.000791
-0.27%
$ 791,010 $ 56,404
Dec 9, 9 PM $ 0.000793
+0.46%
$ 793,337 $ 62,724
Dec 9, 8 PM $ 0.000791
-1.38%
$ 790,946 $ 61,852
Dec 9, 7 PM $ 0.000802
+1.78%
$ 802,008 $ 63,581
Dec 9, 6 PM $ 0.000795
+0.81%
$ 795,409 $ 55,992
Dec 9, 5 PM $ 0.000781
-1.36%
$ 781,311 $ 56,590
Dec 9, 4 PM $ 0.000791
-0.58%
$ 791,069 $ 62,103
Dec 9, 3 PM $ 0.000796
+0.32%
$ 795,721 $ 62,578
Dec 9, 2 PM $ 0.000795
-0.45%
$ 795,082 $ 62,633
Dec 9, 1 PM $ 0.000799
+0.74%
$ 798,805 $ 60,889
Dec 9, 12 PM $ 0.000793
+1.17%
$ 793,146 $ 60,362
Dec 9, 11 AM $ 0.000784
-0.08%
$ 783,962 $ 60,363
Dec 9, 10 AM $ 0.0008
+0.90%
$ 799,712 $ 59,998
Dec 9, 9 AM $ 0.000783
-1.46%
$ 782,698 $ 61,824
Dec 9, 8 AM $ 0.000798
+0.21%
$ 797,995 $ 63,164
Dec 9, 7 AM $ 0.000792
-0.31%
$ 792,354 $ 63,872
Dec 9, 6 AM $ 0.000795
+0.61%
$ 795,041 $ 65,200
Dec 9, 5 AM $ 0.00079
-0.89%
$ 790,194 $ 65,220
Dec 9, 4 AM $ 0.000797
+0.50%
$ 797,326 $ 66,615
Dec 9, 3 AM $ 0.000793
-0.62%
$ 793,371 $ 66,597
Dec 9, 2 AM $ 0.000799
+0.82%
$ 798,624 $ 68,899
Dec 9, 1 AM $ 0.000795
-0.41%
$ 795,017 $ 68,373
Dec 9, 12 AM $ 0.000796
-0.56%
$ 795,606 $ 69,448
Dec 8, 11 PM $ 0.000797
+0.42%
$ 796,609 $ 72,920
Dec 8, 10 PM $ 0.000804
-0.30%
$ 803,495 $ 75,659
Dec 8, 9 PM $ 0.000796
-0.13%
$ 796,193 $ 76,880
Dec 8, 8 PM $ 0.000805
+0.48%
$ 805,139 $ 77,363
Dec 8, 7 PM $ 0.000795
-0.32%
$ 795,360 $ 74,530
Dec 8, 6 PM $ 0.000805
+1.68%
$ 805,227 $ 74,700
Dec 8, 5 PM $ 0.000792
-1.18%
$ 799,906 $ 73,880
Dec 8, 4 PM $ 0.000802
-0.16%
$ 793,804 $ 76,074
Dec 8, 3 PM $ 0.000803
-0.13%
$ 803,401 $ 75,742
Dec 8, 2 PM $ 0.000805
+0.71%
$ 804,477 $ 75,306
Dec 8, 1 PM $ 0.000799
-0.34%
$ 798,794 $ 76,289
Dec 8, 12 PM $ 0.000802
+0.90%
$ 801,549 $ 77,509
Dec 8, 11 AM $ 0.000794
-1.65%
$ 794,388 $ 78,616
Dec 8, 10 AM $ 0.000808
+1.17%
$ 807,716 $ 79,629
Dec 8, 9 AM $ 0.000799
-0.93%
$ 798,973 $ 79,773
Dec 8, 8 AM $ 0.000805
+0.58%
$ 804,860 $ 81,376
Dec 8, 7 AM $ 0.0008
+0.00%
$ 799,973 $ 80,931
Dec 8, 6 AM $ 0.0008
-0.44%
$ 800,252 $ 80,202
Dec 8, 5 AM $ 0.000799
+0.54%
$ 798,949 $ 81,109
Dec 8, 4 AM $ 0.000798
+0.53%
$ 797,439 $ 80,098
Dec 8, 3 AM $ 0.000796
-1.00%
$ 795,547 $ 80,174
Dec 8, 2 AM $ 0.000804
+1.15%
$ 804,087 $ 81,602
Dec 8, 1 AM $ 0.000795
-0.67%
$ 794,921 $ 80,700