Kekius Maximus Historical Data

KM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000804
+1.15%
$ 804,087 $ 81,602
Dec 8, 1 AM $ 0.000795
-0.67%
$ 794,921 $ 80,700
Dec 8, 12 AM $ 0.000796
-0.58%
$ 795,864 $ 81,263
Dec 7, 11 PM $ 0.000801
-0.11%
$ 798,445 $ 76,805
Dec 7, 10 PM $ 0.000801
+0.51%
$ 796,217 $ 72,583
Dec 7, 9 PM $ 0.000797
-0.58%
$ 803,449 $ 73,688
Dec 7, 8 PM $ 0.000802
+0.90%
$ 801,906 $ 77,735
Dec 7, 7 PM $ 0.000804
-0.26%
$ 803,622 $ 83,523
Dec 7, 6 PM $ 0.000806
+0.71%
$ 805,677 $ 89,677
Dec 7, 5 PM $ 0.000801
+0.59%
$ 800,735 $ 91,974
Dec 7, 4 PM $ 0.000805
+0.91%
$ 804,719 $ 93,005
Dec 7, 3 PM $ 0.000804
+0.43%
$ 804,335 $ 97,342
Dec 7, 2 PM $ 0.000796
-0.82%
$ 795,842 $ 96,797
Dec 7, 1 PM $ 0.000805
+0.81%
$ 805,092 $ 100,301
Dec 7, 12 PM $ 0.000799
-0.96%
$ 798,590 $ 102,757
Dec 7, 11 AM $ 0.000806
+0.14%
$ 805,665 $ 103,243
Dec 7, 10 AM $ 0.000805
+0.35%
$ 804,553 $ 104,136
Dec 7, 9 AM $ 0.000802
-0.91%
$ 801,716 $ 103,354
Dec 7, 8 AM $ 0.0008
-0.13%
$ 799,656 $ 104,546
Dec 7, 7 AM $ 0.000807
+0.89%
$ 806,434 $ 104,809
Dec 7, 6 AM $ 0.000808
+0.21%
$ 807,730 $ 108,930
Dec 7, 5 AM $ 0.000806
+0.87%
$ 806,000 $ 111,446
Dec 7, 4 AM $ 0.0008
-0.51%
$ 799,666 $ 112,885
Dec 7, 3 AM $ 0.000803
-0.84%
$ 809,550 $ 116,226
Dec 7, 2 AM $ 0.000809
+0.00%
$ 809,245 $ 120,641
Dec 7, 1 AM $ 0.00081
+0.09%
$ 809,479 $ 124,814
Dec 7, 12 AM $ 0.000807
-0.26%
$ 806,937 $ 125,183
Dec 6, 11 PM $ 0.00081
+0.55%
$ 809,575 $ 129,482
Dec 6, 10 PM $ 0.000813
+0.46%
$ 812,631 $ 133,199
Dec 6, 9 PM $ 0.000807
-0.24%
$ 806,499 $ 136,521
Dec 6, 8 PM $ 0.00081
+0.41%
$ 810,028 $ 139,260
Dec 6, 7 PM $ 0.000806
-0.53%
$ 806,030 $ 134,922
Dec 6, 6 PM $ 0.00081
+0.20%
$ 810,313 $ 134,212
Dec 6, 5 PM $ 0.000809
-0.47%
$ 808,711 $ 135,136
Dec 6, 4 PM $ 0.000813
+0.53%
$ 812,428 $ 137,168
Dec 6, 3 PM $ 0.000807
-0.23%
$ 806,546 $ 137,165
Dec 6, 2 PM $ 0.000808
-0.43%
$ 805,657 $ 138,825
Dec 6, 1 PM $ 0.000812
+0.26%
$ 811,467 $ 137,826
Dec 6, 12 PM $ 0.000809
+0.32%
$ 809,208 $ 135,017
Dec 6, 11 AM $ 0.000807
-0.03%
$ 806,610 $ 138,865
Dec 6, 10 AM $ 0.000809
+0.48%
$ 808,836 $ 141,016
Dec 6, 9 AM $ 0.000805
-0.51%
$ 804,960 $ 143,672
Dec 6, 8 AM $ 0.000809
-0.12%
$ 809,103 $ 145,173
Dec 6, 7 AM $ 0.000809
+0.00%
$ 808,322 $ 146,743
Dec 6, 6 AM $ 0.000813
+0.73%
$ 813,240 $ 147,168
Dec 6, 5 AM $ 0.000806
-0.42%
$ 806,025 $ 147,245
Dec 6, 4 AM $ 0.00081
-0.36%
$ 809,527 $ 149,597
Dec 6, 3 AM $ 0.00081
-0.40%
$ 809,810 $ 150,823
Dec 6, 2 AM $ 0.000812
-0.12%
$ 812,277 $ 149,195
Dec 6, 1 AM $ 0.000807
-0.88%
$ 806,917 $ 146,407