Kekius Maximus Historical Data

KM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000807
-0.88%
$ 806,917 $ 146,407
Dec 6, 12 AM $ 0.000815
+0.88%
$ 815,270 $ 148,943
Dec 5, 11 PM $ 0.00081
+0.41%
$ 809,602 $ 149,166
Dec 5, 10 PM $ 0.000809
+0.38%
$ 809,109 $ 148,683
Dec 5, 9 PM $ 0.000806
-0.88%
$ 805,606 $ 147,095
Dec 5, 8 PM $ 0.000813
+0.43%
$ 812,717 $ 144,963
Dec 5, 7 PM $ 0.000809
-0.36%
$ 810,110 $ 147,345
Dec 5, 6 PM $ 0.000812
+0.04%
$ 811,927 $ 146,523
Dec 5, 5 PM $ 0.000812
+1.00%
$ 811,578 $ 144,983
Dec 5, 4 PM $ 0.000804
-0.57%
$ 803,530 $ 141,322
Dec 5, 3 PM $ 0.000808
+0.19%
$ 807,513 $ 140,369
Dec 5, 2 PM $ 0.000805
-0.15%
$ 804,466 $ 138,564
Dec 5, 1 PM $ 0.000808
+0.28%
$ 807,767 $ 134,934
Dec 5, 12 PM $ 0.000809
-0.29%
$ 808,818 $ 137,573
Dec 5, 11 AM $ 0.000807
-0.16%
$ 807,057 $ 134,890
Dec 5, 10 AM $ 0.000809
-0.58%
$ 809,326 $ 135,315
Dec 5, 9 AM $ 0.000814
-0.27%
$ 814,324 $ 134,392
Dec 5, 8 AM $ 0.000817
+0.12%
$ 816,526 $ 133,735
Dec 5, 7 AM $ 0.00081
+0.18%
$ 810,224 $ 131,266
Dec 5, 6 AM $ 0.000814
+0.30%
$ 814,106 $ 128,652
Dec 5, 5 AM $ 0.000817
+0.14%
$ 816,991 $ 127,738
Dec 5, 4 AM $ 0.000816
-2.19%
$ 818,320 $ 126,319
Dec 5, 3 AM $ 0.000832
+2.19%
$ 832,405 $ 72,666
Dec 5, 2 AM $ 0.000815
+0.00%
$ 814,517 $ 127,277
Dec 5, 1 AM $ 0.000817
+1.03%
$ 816,670 $ 128,389
Dec 5, 12 AM $ 0.000808
-0.40%
$ 808,345 $ 123,972
Dec 4, 11 PM $ 0.000816
+0.03%
$ 814,947 $ 121,257
Dec 4, 10 PM $ 0.000814
+0.84%
$ 814,225 $ 119,898
Dec 4, 9 PM $ 0.000814
-0.25%
$ 813,803 $ 120,006
Dec 4, 8 PM $ 0.000816
+0.51%
$ 816,096 $ 118,885
Dec 4, 7 PM $ 0.000811
+0.13%
$ 811,324 $ 117,688
Dec 4, 6 PM $ 0.00081
+0.16%
$ 810,241 $ 120,667
Dec 4, 5 PM $ 0.000809
-0.19%
$ 808,896 $ 119,674
Dec 4, 4 PM $ 0.00081
+0.75%
$ 810,058 $ 120,430
Dec 4, 3 PM $ 0.000804
-0.91%
$ 803,681 $ 120,182
Dec 4, 2 PM $ 0.000811
+0.58%
$ 810,513 $ 124,543
Dec 4, 1 PM $ 0.000814
-0.12%
$ 813,549 $ 125,927
Dec 4, 12 PM $ 0.000811
-0.10%
$ 810,716 $ 124,358
Dec 4, 11 AM $ 0.000812
+0.21%
$ 811,973 $ 123,729
Dec 4, 10 AM $ 0.00081
-0.91%
$ 810,109 $ 122,122
Dec 4, 9 AM $ 0.000818
+0.04%
$ 817,559 $ 126,373
Dec 4, 8 AM $ 0.000817
+0.34%
$ 817,253 $ 132,400
Dec 4, 7 AM $ 0.000811
-0.21%
$ 810,510 $ 138,354
Dec 4, 6 AM $ 0.000816
-0.31%
$ 816,179 $ 134,776
Dec 4, 5 AM $ 0.000817
-0.09%
$ 817,156 $ 134,901
Dec 4, 4 AM $ 0.000812
-0.85%
$ 812,358 $ 135,419
Dec 4, 3 AM $ 0.000819
-2.07%
$ 818,463 $ 140,107
Dec 4, 2 AM $ 0.000821
+0.49%
$ 821,317 $ 145,667
Dec 4, 1 AM $ 0.000817
-0.08%
$ 817,306 $ 145,550
Dec 4, 12 AM $ 0.000818
+0.36%
$ 817,929 $ 153,899