Kekius Maximus Historical Data

KM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000817
-0.08%
$ 817,306 $ 145,550
Dec 4, 12 AM $ 0.000818
+0.36%
$ 817,929 $ 153,899
Dec 3, 11 PM $ 0.000815
+0.47%
$ 815,002 $ 158,849
Dec 3, 10 PM $ 0.000811
-0.31%
$ 810,741 $ 161,985
Dec 3, 9 PM $ 0.000815
-0.43%
$ 815,033 $ 169,391
Dec 3, 8 PM $ 0.000819
-0.04%
$ 818,564 $ 173,894
Dec 3, 7 PM $ 0.000819
+0.22%
$ 818,556 $ 178,640
Dec 3, 6 PM $ 0.000817
-0.28%
$ 818,215 $ 178,768
Dec 3, 5 PM $ 0.000819
-1.62%
$ 818,924 $ 183,912
Dec 3, 4 PM $ 0.000822
+0.63%
$ 822,284 $ 186,760
Dec 3, 3 PM $ 0.000817
+0.05%
$ 817,135 $ 190,490
Dec 3, 2 PM $ 0.000814
-0.19%
$ 813,856 $ 193,106
Dec 3, 1 PM $ 0.000817
-0.05%
$ 816,457 $ 198,744
Dec 3, 12 PM $ 0.000817
-0.21%
$ 816,677 $ 207,421
Dec 3, 11 AM $ 0.000818
+0.81%
$ 818,248 $ 212,142
Dec 3, 10 AM $ 0.000815
-0.14%
$ 814,669 $ 215,993
Dec 3, 9 AM $ 0.000818
-0.38%
$ 818,302 $ 218,629
Dec 3, 8 AM $ 0.000821
+0.54%
$ 821,274 $ 216,542
Dec 3, 7 AM $ 0.000817
-0.24%
$ 816,884 $ 216,874
Dec 3, 6 AM $ 0.000819
+0.26%
$ 818,857 $ 224,852
Dec 3, 5 AM $ 0.000818
+0.22%
$ 817,665 $ 230,105
Dec 3, 4 AM $ 0.000816
-0.13%
$ 815,854 $ 232,623
Dec 3, 3 AM $ 0.000817
+0.04%
$ 816,733 $ 231,700
Dec 3, 2 AM $ 0.000817
-0.11%
$ 815,929 $ 229,057
Dec 3, 1 AM $ 0.000818
-0.03%
$ 817,873 $ 231,002
Dec 3, 12 AM $ 0.000819
+0.11%
$ 818,727 $ 228,434
Dec 2, 11 PM $ 0.000818
+0.35%
$ 817,835 $ 227,039
Dec 2, 10 PM $ 0.000815
+0.31%
$ 815,005 $ 227,923
Dec 2, 9 PM $ 0.000812
-0.57%
$ 811,930 $ 226,917
Dec 2, 8 PM $ 0.000818
+0.25%
$ 817,817 $ 225,760
Dec 2, 7 PM $ 0.000817
+0.23%
$ 817,250 $ 224,003
Dec 2, 6 PM $ 0.000817
+0.37%
$ 816,632 $ 226,591
Dec 2, 5 PM $ 0.000812
-0.27%
$ 811,604 $ 228,242
Dec 2, 4 PM $ 0.000816
+1.01%
$ 816,120 $ 230,816
Dec 2, 3 PM $ 0.000812
+1.52%
$ 811,667 $ 233,022
Dec 2, 2 PM $ 0.000798
-0.04%
$ 798,306 $ 233,079
Dec 2, 1 PM $ 0.000799
+0.72%
$ 798,830 $ 232,326
Dec 2, 12 PM $ 0.000796
+0.57%
$ 796,367 $ 228,862
Dec 2, 11 AM $ 0.000792
-0.35%
$ 793,060 $ 232,481
Dec 2, 10 AM $ 0.000795
-0.07%
$ 794,639 $ 230,700
Dec 2, 9 AM $ 0.000795
+0.50%
$ 795,201 $ 231,103
Dec 2, 8 AM $ 0.000791
+0.19%
$ 791,279 $ 232,325
Dec 2, 7 AM $ 0.000789
-0.53%
$ 788,607 $ 234,484
Dec 2, 6 AM $ 0.000793
+0.25%
$ 792,795 $ 233,745
Dec 2, 5 AM $ 0.000791
+0.45%
$ 790,854 $ 230,487
Dec 2, 4 AM $ 0.000788
+0.26%
$ 787,451 $ 232,176
Dec 2, 3 AM $ 0.000786
-0.32%
$ 785,432 $ 235,046
Dec 2, 2 AM $ 0.000788
-0.17%
$ 788,059 $ 233,037
Dec 2, 1 AM $ 0.00079
-0.25%
$ 789,434 $ 236,366
Dec 2, 12 AM $ 0.00079
-0.22%
$ 789,623 $ 235,617