Kekius Maximus Historical Data

KM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00079
-0.22%
$ 789,623 $ 235,617
Dec 1, 11 PM $ 0.000791
-0.18%
$ 791,344 $ 239,660
Dec 1, 10 PM $ 0.00079
+0.34%
$ 790,188 $ 238,007
Dec 1, 9 PM $ 0.000788
+0.49%
$ 787,541 $ 237,913
Dec 1, 8 PM $ 0.000786
-0.01%
$ 786,279 $ 239,434
Dec 1, 7 PM $ 0.000786
+0.05%
$ 786,319 $ 240,262
Dec 1, 6 PM $ 0.000784
-0.71%
$ 783,549 $ 240,459
Dec 1, 5 PM $ 0.000787
+0.04%
$ 787,052 $ 234,904
Dec 1, 4 PM $ 0.000788
-0.10%
$ 787,862 $ 239,221
Dec 1, 3 PM $ 0.000789
-0.26%
$ 788,690 $ 239,290
Dec 1, 2 PM $ 0.00079
-0.23%
$ 790,002 $ 237,648
Dec 1, 1 PM $ 0.00079
+0.21%
$ 790,310 $ 240,021
Dec 1, 12 PM $ 0.000786
-0.18%
$ 786,170 $ 240,740
Dec 1, 11 AM $ 0.000787
-0.42%
$ 786,722 $ 239,132
Dec 1, 10 AM $ 0.000786
+0.16%
$ 785,558 $ 239,473
Dec 1, 9 AM $ 0.000786
-0.45%
$ 785,598 $ 239,419
Dec 1, 8 AM $ 0.000789
+0.14%
$ 789,122 $ 239,330
Dec 1, 7 AM $ 0.000788
+0.30%
$ 788,344 $ 234,767
Dec 1, 6 AM $ 0.000787
-0.06%
$ 786,796 $ 236,992
Dec 1, 5 AM $ 0.000789
+0.05%
$ 788,453 $ 243,057
Dec 1, 4 AM $ 0.000788
+0.20%
$ 788,563 $ 240,479
Dec 1, 3 AM $ 0.00079
-0.08%
$ 789,730 $ 236,218
Dec 1, 2 AM $ 0.000789
-0.36%
$ 788,469 $ 238,521
Dec 1, 1 AM $ 0.000788
-0.83%
$ 788,067 $ 234,144
Dec 1, 12 AM $ 0.000793
-0.77%
$ 793,083 $ 234,969
Nov 30, 11 PM $ 0.000799
+0.45%
$ 799,219 $ 233,285
Nov 30, 10 PM $ 0.000797
-0.55%
$ 798,789 $ 231,813
Nov 30, 9 PM $ 0.000801
-0.48%
$ 801,302 $ 229,843
Nov 30, 8 PM $ 0.000803
-0.68%
$ 802,773 $ 230,992
Nov 30, 7 PM $ 0.000812
+0.35%
$ 811,656 $ 232,821
Nov 30, 6 PM $ 0.000809
+0.44%
$ 809,105 $ 234,780
Nov 30, 5 PM $ 0.000805
+0.24%
$ 805,382 $ 238,584
Nov 30, 4 PM $ 0.000804
+0.70%
$ 804,224 $ 233,131
Nov 30, 3 PM $ 0.000799
-0.39%
$ 798,657 $ 231,738
Nov 30, 2 PM $ 0.000802
+0.25%
$ 801,749 $ 231,865
Nov 30, 1 PM $ 0.0008
-0.06%
$ 799,741 $ 229,522
Nov 30, 12 PM $ 0.000798
+0.13%
$ 797,520 $ 228,696
Nov 30, 11 AM $ 0.000798
+0.59%
$ 797,699 $ 224,017
Nov 30, 10 AM $ 0.000796
+0.98%
$ 795,671 $ 225,982
Nov 30, 9 AM $ 0.000791
-0.04%
$ 790,662 $ 224,894
Nov 30, 8 AM $ 0.000795
+1.20%
$ 795,162 $ 228,247
Nov 30, 7 AM $ 0.000786
-0.17%
$ 785,730 $ 228,610
Nov 30, 6 AM $ 0.000787
-0.37%
$ 787,094 $ 225,821
Nov 30, 5 AM $ 0.00079
-0.03%
$ 790,001 $ 223,804
Nov 30, 4 AM $ 0.00079
+0.29%
$ 790,253 $ 223,884
Nov 30, 3 AM $ 0.000786
-0.09%
$ 785,735 $ 224,938
Nov 30, 2 AM $ 0.000787
-0.13%
$ 787,258 $ 222,847
Nov 30, 1 AM $ 0.000788
+0.19%
$ 788,256 $ 226,049
Nov 30, 12 AM $ 0.000789
+0.64%
$ 788,881 $ 229,369
Nov 29, 11 PM $ 0.000785
+0.30%
$ 784,732 $ 227,748