Kekius Maximus Historical Data

KM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000789
+0.64%
$ 788,881 $ 229,369
Nov 29, 11 PM $ 0.000785
+0.30%
$ 784,732 $ 227,748
Nov 29, 10 PM $ 0.000782
+1.06%
$ 782,360 $ 227,157
Nov 29, 9 PM $ 0.000774
-0.23%
$ 774,163 $ 231,355
Nov 29, 8 PM $ 0.000776
+0.13%
$ 775,928 $ 233,587
Nov 29, 7 PM $ 0.000775
-0.49%
$ 774,813 $ 231,597
Nov 29, 6 PM $ 0.000778
-0.25%
$ 777,940 $ 230,633
Nov 29, 5 PM $ 0.000782
+0.52%
$ 782,333 $ 229,735
Nov 29, 4 PM $ 0.000778
+0.06%
$ 777,796 $ 222,416
Nov 29, 3 PM $ 0.000778
-0.40%
$ 777,997 $ 219,627
Nov 29, 2 PM $ 0.000782
+0.24%
$ 782,240 $ 223,996
Nov 29, 1 PM $ 0.00078
+0.94%
$ 778,265 $ 227,449
Nov 29, 12 PM $ 0.000773
+0.14%
$ 772,741 $ 227,911
Nov 29, 11 AM $ 0.000774
-0.09%
$ 771,950 $ 231,735
Nov 29, 10 AM $ 0.000775
-0.46%
$ 774,797 $ 237,229
Nov 29, 9 AM $ 0.000784
-0.39%
$ 784,049 $ 236,783
Nov 29, 8 AM $ 0.000787
+0.02%
$ 787,321 $ 226,377
Nov 29, 7 AM $ 0.000784
-0.70%
$ 783,907 $ 225,645
Nov 29, 6 AM $ 0.00079
+0.20%
$ 790,177 $ 228,070
Nov 29, 5 AM $ 0.000789
+0.22%
$ 788,583 $ 226,856
Nov 29, 4 AM $ 0.000785
-0.07%
$ 785,392 $ 227,003
Nov 29, 3 AM $ 0.000786
+0.00%
$ 786,134 $ 226,149
Nov 29, 2 AM $ 0.000789
-0.06%
$ 789,033 $ 230,571
Nov 29, 1 AM $ 0.000789
-0.34%
$ 789,164 $ 230,674
Nov 29, 12 AM $ 0.000787
+0.19%
$ 786,996 $ 228,246
Nov 28, 11 PM $ 0.000786
-0.84%
$ 785,662 $ 228,709
Nov 28, 10 PM $ 0.000792
+0.21%
$ 792,339 $ 233,416
Nov 28, 9 PM $ 0.00079
-0.10%
$ 790,355 $ 226,303
Nov 28, 8 PM $ 0.00079
-0.21%
$ 790,308 $ 224,554
Nov 28, 7 PM $ 0.000792
+0.24%
$ 791,789 $ 229,190
Nov 28, 6 PM $ 0.000794
-0.07%
$ 795,290 $ 222,165
Nov 28, 5 PM $ 0.000792
-0.52%
$ 791,853 $ 222,190
Nov 28, 4 PM $ 0.000795
-0.96%
$ 795,385 $ 230,639
Nov 28, 3 PM $ 0.000807
-0.91%
$ 807,159 $ 232,503
Nov 28, 2 PM $ 0.000815
+0.02%
$ 814,868 $ 233,995
Nov 28, 1 PM $ 0.000814
-0.25%
$ 814,393 $ 233,146
Nov 28, 12 PM $ 0.000817
+0.10%
$ 816,438 $ 234,710
Nov 28, 11 AM $ 0.000816
+0.39%
$ 815,650 $ 230,867
Nov 28, 10 AM $ 0.000813
-0.17%
$ 812,736 $ 225,877
Nov 28, 9 AM $ 0.000814
-0.19%
$ 814,038 $ 226,305
Nov 28, 8 AM $ 0.000816
+0.34%
$ 815,428 $ 231,912
Nov 28, 7 AM $ 0.000813
+0.68%
$ 812,641 $ 235,508
Nov 28, 6 AM $ 0.000808
-0.49%
$ 807,932 $ 235,752
Nov 28, 5 AM $ 0.000812
-0.05%
$ 811,947 $ 238,525
Nov 28, 4 AM $ 0.000812
+0.10%
$ 812,334 $ 237,803
Nov 28, 3 AM $ 0.000812
-0.15%
$ 811,695 $ 235,669
Nov 28, 2 AM $ 0.000812
+0.16%
$ 811,466 $ 234,600
Nov 28, 1 AM $ 0.000811
-0.75%
$ 810,728 $ 231,149
Nov 28, 12 AM $ 0.000816
+0.67%
$ 816,214 $ 229,539
Nov 27, 11 PM $ 0.000815
+0.34%
$ 814,846 $ 237,478