Kekius Maximus Historical Data

KM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.000816
+0.67%
$ 816,214 $ 229,539
Nov 27, 11 PM $ 0.000815
+0.34%
$ 814,846 $ 237,478
Nov 27, 10 PM $ 0.000815
-0.06%
$ 814,847 $ 235,315
Nov 27, 9 PM $ 0.000815
-0.01%
$ 814,504 $ 242,749
Nov 27, 8 PM $ 0.000814
-0.68%
$ 813,588 $ 239,746
Nov 27, 7 PM $ 0.000816
-0.06%
$ 816,164 $ 235,064
Nov 27, 6 PM $ 0.000819
-0.02%
$ 818,862 $ 237,825
Nov 27, 5 PM $ 0.000819
-0.21%
$ 819,049 $ 240,363
Nov 27, 4 PM $ 0.000821
+0.11%
$ 824,648 $ 243,570
Nov 27, 3 PM $ 0.00082
-0.35%
$ 820,164 $ 243,550
Nov 27, 2 PM $ 0.000822
+0.20%
$ 822,300 $ 242,244
Nov 27, 1 PM $ 0.000821
-0.08%
$ 820,621 $ 241,147
Nov 27, 12 PM $ 0.000822
-1.15%
$ 821,490 $ 236,023
Nov 27, 11 AM $ 0.000831
-0.85%
$ 831,056 $ 241,118
Nov 27, 10 AM $ 0.000838
-0.34%
$ 838,192 $ 240,825
Nov 27, 9 AM $ 0.000841
+0.51%
$ 841,041 $ 241,417
Nov 27, 8 AM $ 0.000836
-0.33%
$ 835,966 $ 240,590
Nov 27, 7 AM $ 0.000836
+0.09%
$ 835,492 $ 236,327
Nov 27, 6 AM $ 0.000837
-0.02%
$ 836,601 $ 232,803
Nov 27, 5 AM $ 0.000839
-0.04%
$ 838,740 $ 233,442
Nov 27, 4 AM $ 0.000835
-0.23%
$ 835,198 $ 231,488
Nov 27, 3 AM $ 0.000837
-0.24%
$ 837,121 $ 233,855
Nov 27, 2 AM $ 0.000839
+0.30%
$ 839,156 $ 238,685
Nov 27, 1 AM $ 0.000834
-0.14%
$ 834,170 $ 239,782
Nov 27, 12 AM $ 0.000839
-5.36%
$ 838,795 $ 245,075
Nov 26, 11 PM $ 0.000886
-0.33%
$ 886,554 $ 236,436
Nov 26, 10 PM $ 0.000888
-0.17%
$ 888,192 $ 236,172
Nov 26, 9 PM $ 0.00089
-0.13%
$ 889,727 $ 230,480
Nov 26, 8 PM $ 0.000891
+0.09%
$ 891,016 $ 234,223
Nov 26, 7 PM $ 0.00089
+0.03%
$ 893,264 $ 234,792
Nov 26, 6 PM $ 0.00089
+0.70%
$ 889,950 $ 238,960
Nov 26, 5 PM $ 0.000886
+0.47%
$ 886,146 $ 235,937
Nov 26, 4 PM $ 0.000885
+0.10%
$ 885,308 $ 228,885
Nov 26, 3 PM $ 0.000886
+0.27%
$ 886,246 $ 229,010
Nov 26, 2 PM $ 0.000885
-0.47%
$ 885,073 $ 229,708
Nov 26, 1 PM $ 0.00089
-0.04%
$ 889,773 $ 229,061
Nov 26, 12 PM $ 0.00089
+0.01%
$ 890,166 $ 230,962
Nov 26, 11 AM $ 0.00089
+0.09%
$ 889,821 $ 231,769
Nov 26, 10 AM $ 0.000889
+0.20%
$ 889,014 $ 230,330
Nov 26, 9 AM $ 0.000887
-0.55%
$ 887,273 $ 230,898
Nov 26, 8 AM $ 0.000891
+0.06%
$ 891,280 $ 231,073
Nov 26, 7 AM $ 0.000892
-0.31%
$ 892,097 $ 233,136
Nov 26, 6 AM $ 0.000892
-0.56%
$ 891,576 $ 234,993
Nov 26, 5 AM $ 0.000894
+0.03%
$ 894,344 $ 234,642
Nov 26, 4 AM $ 0.000895
-0.67%
$ 895,080 $ 235,524
Nov 26, 3 AM $ 0.0009
+0.01%
$ 899,959 $ 236,854
Nov 26, 2 AM $ 0.0009
-0.66%
$ 899,862 $ 230,021
Nov 26, 1 AM $ 0.000905
-0.80%
$ 905,128 $ 229,302
Nov 26, 12 AM $ 0.000911
-0.20%
$ 910,470 $ 227,867
Nov 25, 11 PM $ 0.00091
-0.27%
$ 910,040 $ 229,723