Kekius Maximus Historical Data

KM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00091
-0.27%
$ 910,040 $ 229,723
Nov 25, 10 PM $ 0.00091
+0.42%
$ 910,393 $ 231,517
Nov 25, 9 PM $ 0.000906
+1.06%
$ 905,589 $ 232,417
Nov 25, 8 PM $ 0.000896
-0.43%
$ 896,055 $ 233,570
Nov 25, 7 PM $ 0.0009
+0.40%
$ 900,169 $ 233,239
Nov 25, 6 PM $ 0.000897
+0.25%
$ 896,622 $ 230,186
Nov 25, 5 PM $ 0.000894
-0.42%
$ 894,036 $ 228,719
Nov 25, 4 PM $ 0.000895
-0.13%
$ 894,702 $ 232,529
Nov 25, 3 PM $ 0.000901
-0.04%
$ 901,007 $ 232,002
Nov 25, 2 PM $ 0.000898
+0.38%
$ 897,484 $ 235,642
Nov 25, 1 PM $ 0.000896
+0.22%
$ 895,738 $ 235,706
Nov 25, 12 PM $ 0.000897
+0.12%
$ 897,305 $ 233,494
Nov 25, 11 AM $ 0.000896
-0.27%
$ 896,186 $ 232,720
Nov 25, 10 AM $ 0.0009
-0.37%
$ 901,225 $ 231,998
Nov 25, 9 AM $ 0.000903
-0.23%
$ 902,486 $ 230,848
Nov 25, 8 AM $ 0.000905
+0.49%
$ 904,473 $ 232,366
Nov 25, 7 AM $ 0.0009
-0.63%
$ 900,029 $ 231,080
Nov 25, 6 AM $ 0.000906
+0.17%
$ 906,056 $ 231,996
Nov 25, 5 AM $ 0.000906
-0.45%
$ 905,477 $ 231,684
Nov 25, 4 AM $ 0.00091
+0.15%
$ 909,590 $ 229,979
Nov 25, 3 AM $ 0.000908
+0.08%
$ 908,293 $ 232,654
Nov 25, 2 AM $ 0.000907
-0.04%
$ 907,150 $ 235,560
Nov 25, 1 AM $ 0.000911
-0.43%
$ 911,875 $ 232,802
Nov 25, 12 AM $ 0.000915
+0.19%
$ 915,327 $ 234,519
Nov 24, 11 PM $ 0.000916
+0.45%
$ 915,539 $ 232,560
Nov 24, 10 PM $ 0.000916
+0.32%
$ 915,789 $ 232,480
Nov 24, 9 PM $ 0.000912
+0.19%
$ 912,164 $ 233,644
Nov 24, 8 PM $ 0.000914
+0.79%
$ 914,196 $ 232,892
Nov 24, 7 PM $ 0.00091
+0.31%
$ 909,628 $ 231,557
Nov 24, 6 PM $ 0.000906
-0.57%
$ 905,828 $ 233,293
Nov 24, 5 PM $ 0.000911
+1.19%
$ 910,517 $ 235,147
Nov 24, 4 PM $ 0.0009
-0.47%
$ 904,767 $ 229,183
Nov 24, 3 PM $ 0.000904
+0.40%
$ 904,143 $ 231,641
Nov 24, 2 PM $ 0.000901
-0.14%
$ 900,503 $ 233,916
Nov 24, 1 PM $ 0.000902
+0.07%
$ 901,798 $ 235,805
Nov 24, 12 PM $ 0.000901
-0.03%
$ 901,189 $ 238,756
Nov 24, 11 AM $ 0.000904
-0.37%
$ 903,483 $ 235,809
Nov 24, 10 AM $ 0.000907
+0.71%
$ 906,851 $ 236,287
Nov 24, 9 AM $ 0.0009
-0.29%
$ 899,957 $ 237,257
Nov 24, 8 AM $ 0.000904
-0.19%
$ 903,915 $ 235,511
Nov 24, 7 AM $ 0.000906
+0.30%
$ 906,138 $ 237,486
Nov 24, 6 AM $ 0.000903
+0.24%
$ 902,994 $ 239,544
Nov 24, 5 AM $ 0.000904
-0.10%
$ 903,412 $ 241,065
Nov 24, 4 AM $ 0.000902
-0.84%
$ 902,091 $ 241,606
Nov 24, 3 AM $ 0.000908
+0.12%
$ 907,465 $ 237,289
Nov 24, 2 AM $ 0.000908
-0.28%
$ 907,508 $ 237,789
Nov 24, 1 AM $ 0.00091
+0.64%
$ 909,499 $ 240,159
Nov 24, 12 AM $ 0.000907
+0.08%
$ 907,170 $ 233,853
Nov 23, 11 PM $ 0.000909
-0.03%
$ 908,406 $ 241,720
Nov 23, 10 PM $ 0.000911
+0.12%
$ 910,969 $ 239,766