Kekius Maximus Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000592
+0.02%
$-- $49,560
Jul 6, 2026 $0.000595
+2.44%
$594,955 $57,061
Jul 5, 2026 $0.000581
+0.42%
$580,266 $51,299
Jul 4, 2026 $0.000587
-0.42%
$586,162 $52,798
Jul 3, 2026 $0.000589
-0.07%
$588,160 $53,135
Jul 2, 2026 $0.000589
+1.03%
$588,560 $53,915
Jul 1, 2026 $0.000588
+0.20%
$587,561 $49,713
Jun 30, 2026 $0.00058
-1.36%
$579,967 $59,303
Jun 29, 2026 $0.000585
-1.20%
$584,863 $53,798
Jun 28, 2026 $0.000587
+0.43%
$586,262 $57,060
Jun 27, 2026 $0.000595
+2.02%
$594,955 $52,682
Jun 26, 2026 $0.000579
-2.69%
$578,967 $57,576
Jun 25, 2026 $0.000593
+1.07%
$592,157 $55,358
Jun 24, 2026 $0.000628
+1.08%
$628,031 $53,520
Jun 23, 2026 $0.000634
+1.47%
$633,427 $53,141
Jun 22, 2026 $0.000623
-1.38%
$622,835 $53,805
Jun 21, 2026 $0.000631
+2.25%
$630,928 $52,173
Jun 20, 2026 $0.000626
+0.02%
$625,932 $53,291
Jun 19, 2026 $0.000623
-4.30%
$622,934 $54,941
Jun 18, 2026 $0.00065
-8.28%
$649,515 $52,617
Jun 17, 2026 $0.000719
-0.18%
$718,463 $52,597
Jun 16, 2026 $0.00072
+0.80%
$719,765 $53,349
Jun 15, 2026 $0.000724
+0.70%
$723,463 $50,333
Jun 14, 2026 $0.000722
-4.17%
$721,764 $51,836
Jun 13, 2026 $0.000743
-4.52%
$742,249 $54,683
Jun 12, 2026 $0.000766
-1.44%
$765,931 $56,064
Jun 11, 2026 $0.000768
-0.41%
$767,630 $53,118
Jun 10, 2026 $0.000771
+0.90%
$770,028 $49,916
Jun 9, 2026 $0.000776
-6.10%
$775,824 $51,002
Jun 8, 2026 $0.00083
-0.20%
$829,084 $53,551
Jun 7, 2026 $0.000817
-1.95%
$816,094 $56,425
Jun 6, 2026 $0.000835
-9.36%
$834,480 $50,831
Jun 5, 2026 $0.000915
-6.43%
$914,121 $51,055
Jun 4, 2026 $0.000979
-6.03%
$978,173 $52,351
Jun 3, 2026 $0.00103
-13.64%
$1.03 million $51,981
Jun 2, 2026 $0.00119
+14.62%
$1.19 million $65,628
Jun 1, 2026 $0.00103
-0.57%
$1.03 million $53,923
May 31, 2026 $0.00104
-1.02%
$1.04 million $52,519
May 30, 2026 $0.00105
+1.15%
$1.05 million $56,383
May 29, 2026 $0.00105
+0.35%
$1.05 million $58,120
May 28, 2026 $0.00104
-5.08%
$1.04 million $51,552
May 27, 2026 $0.0011
-0.25%
$1.1 million $56,201
May 26, 2026 $0.0011
-36.55%
$1.1 million $47,951
May 25, 2026 $0.00175
-13.16%
$1.75 million $45,101
May 24, 2026 $0.00202
+15.11%
$2.02 million $58,036
May 23, 2026 $0.00151
-3.04%
$1.5 million $54,972
May 22, 2026 $0.00155
+63.45%
$1.55 million $75,063
May 21, 2026 $0.00093
+1.97%
$929,010 $57,068
May 20, 2026 $0.000911
+0.83%
$910,823 $56,407
May 19, 2026 $0.000915
+0.63%
$914,721 $55,096
Download