Kekius Maximus Historical Data

KM
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.000495
+0.00%
$ 502,643 $ 52,598
11:40 AM $ 0.000493
+0.00%
$ 502,643 $ 53,077
11:35 AM $ 0.000501
+0.00%
$ 502,643 $ 52,575
11:30 AM $ 0.000498
+0.00%
$ 502,643 $ 53,897
11:25 AM $ 0.0005
+0.00%
$ 502,643 $ 53,710
11:20 AM $ 0.000491
+0.00%
$ 502,643 $ 53,817
11:15 AM $ 0.000493
+0.00%
$ 502,643 $ 53,084
11:10 AM $ 0.000503
+0.00%
$ 502,643 $ 53,364
11:05 AM $ 0.000503
+0.00%
$ 502,643 $ 54,377
11:01 AM $ 0.000503
+0.00%
$ 502,643 $ 54,677
11:00 AM $ 0.000503
+1.74%
$ 502,643 $ 54,677
10:55 AM $ 0.000501
+0.00%
$ 495,744 $ 54,072
10:50 AM $ 0.000503
+0.00%
$ 495,744 $ 54,815
10:45 AM $ 0.000501
+0.00%
$ 495,744 $ 55,051
10:40 AM $ 0.000501
+0.00%
$ 495,744 $ 54,856
10:35 AM $ 0.000504
+0.00%
$ 495,744 $ 53,873
10:30 AM $ 0.000495
+0.00%
$ 495,744 $ 54,813
10:25 AM $ 0.000498
+0.00%
$ 495,744 $ 53,446
10:20 AM $ 0.000498
+0.00%
$ 495,744 $ 54,201
10:15 AM $ 0.000504
+0.00%
$ 495,744 $ 54,798
10:10 AM $ 0.000494
+0.00%
$ 495,744 $ 54,528
10:05 AM $ 0.000494
+0.00%
$ 495,744 $ 53,455
10:00 AM $ 0.000504
+2.69%
$ 495,744 $ 55,011
9:55 AM $ 0.000496
+0.00%
$ 495,744 $ 53,350
9:50 AM $ 0.000505
+0.00%
$ 495,744 $ 53,910
9:45 AM $ 0.0005
+0.00%
$ 495,744 $ 54,870
9:40 AM $ 0.0005
+0.00%
$ 495,744 $ 54,302
9:35 AM $ 0.000492
+0.00%
$ 495,744 $ 52,946
9:30 AM $ 0.000493
+0.00%
$ 495,744 $ 53,132
9:25 AM $ 0.000505
+0.00%
$ 495,744 $ 54,647
9:20 AM $ 0.000497
+0.00%
$ 495,744 $ 54,936
9:15 AM $ 0.000497
+0.00%
$ 495,744 $ 54,301
9:10 AM $ 0.000503
+0.00%
$ 495,744 $ 54,385
9:05 AM $ 0.000496
+0.00%
$ 495,744 $ 54,524
9:01 AM $ 0.000496
+0.00%
$ 495,744 $ 54,411
9:00 AM $ 0.000496
-1.74%
$ 495,744 $ 54,411
8:55 AM $ 0.000496
+0.00%
$ 506,142 $ 55,296
8:50 AM $ 0.000506
+0.00%
$ 506,142 $ 54,293
8:45 AM $ 0.000505
+0.00%
$ 506,142 $ 55,502
8:40 AM $ 0.0005
+0.00%
$ 506,142 $ 55,352
8:35 AM $ 0.000495
+0.00%
$ 506,142 $ 54,496
8:30 AM $ 0.000502
+0.00%
$ 506,142 $ 53,966
8:25 AM $ 0.000495
+0.00%
$ 506,142 $ 54,657
8:20 AM $ 0.000492
+0.00%
$ 506,142 $ 53,827
8:15 AM $ 0.000498
+0.00%
$ 506,142 $ 53,580
8:10 AM $ 0.000506
+0.00%
$ 506,142 $ 54,722
8:05 AM $ 0.000506
+0.00%
$ 506,142 $ 55,456
8:01 AM $ 0.000506
+0.00%
$ 506,142 $ 55,333
8:00 AM $ 0.000506
+2.32%
$ 506,142 $ 55,333
7:55 AM $ 0.000492
+0.00%
$ 498,643 $ 54,039
Download