The Fearless Guardian Historical Data

GUARDIAN Page 13
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.000148
+0.00%
$ -- $ 212,535
11:07 AM $ 0.000151
+0.00%
$ -- $ 212,535
11:05 AM $ 0.000151
+0.00%
$ -- $ 217,693
11:04 AM $ 0.000151
-0.93%
$ -- $ 217,693
11:02 AM $ 0.000154
+0.00%
$ -- $ 219,937
10:59 AM $ 0.000156
+0.00%
$ -- $ 222,344
10:57 AM $ 0.000151
+0.00%
$ -- $ 217,457
10:56 AM $ 0.000163
+0.00%
$ -- $ 217,457
10:52 AM $ 0.000158
-2.46%
$ -- $ 228,120
10:50 AM $ 0.000168
+0.00%
$ -- $ 233,414
10:49 AM $ 0.00017
-1.98%
$ -- $ 248,728
10:48 AM $ 0.000173
+0.00%
$ -- $ 248,728
10:47 AM $ 0.000173
+0.00%
$ -- $ 248,263
10:46 AM $ 0.000175
+0.23%
$ -- $ 250,771
10:45 AM $ 0.000174
+0.00%
$ -- $ 250,771
10:43 AM $ 0.00017
+0.00%
$ -- $ 250,638
10:40 AM $ 0.000169
+0.00%
$ -- $ 244,103
10:39 AM $ 0.000165
+0.00%
$ -- $ 237,841
10:24 AM $ 0.00018
+0.00%
$ -- $ 257,986
10:20 AM $ 0.000178
+0.00%
$ -- $ 258,670
10:19 AM $ 0.000183
+0.00%
$ -- $ 262,562
10:18 AM $ 0.000183
+0.00%
$ -- $ 262,562
10:16 AM $ 0.000184
+0.00%
$ -- $ 262,348
10:15 AM $ 0.000192
+0.76%
$ -- $ 275,898
10:14 AM $ 0.000193
+5.18%
$ -- $ 275,898
10:12 AM $ 0.000173
+0.00%
$ -- $ 263,141
10:09 AM $ 0.000173
+0.00%
$ -- $ 248,175
10:07 AM $ 0.000177
-1.67%
$ -- $ 257,339
10:06 AM $ 0.000182
+0.00%
$ -- $ 260,602
10:05 AM $ 0.000177
+0.00%
$ -- $ 260,602
10:03 AM $ 0.000183
+0.00%
$ -- $ 267,560
10:02 AM $ 0.000186
+0.30%
$ -- $ 267,560
10:01 AM $ 0.000184
-1.57%
$ -- $ 267,311
9:58 AM $ 0.000189
+0.71%
$ -- $ 268,681
9:57 AM $ 0.000186
+4.92%
$ -- $ 267,151
9:56 AM $ 0.000171
-0.44%
$ -- $ 237,364
9:53 AM $ 0.000172
+0.00%
$ -- $ 246,098
9:51 AM $ 0.000174
+4.00%
$ -- $ 248,523
9:50 AM $ 0.000167
+5.00%
$ -- $ 238,398
9:49 AM $ 0.000162
+0.00%
$ -- $ 226,671
9:48 AM $ 0.000165
+0.00%
$ -- $ 234,724
9:47 AM $ 0.000165
+0.00%
$ -- $ 234,724
9:43 AM $ 0.000165
+0.74%
$ -- $ 235,837
9:42 AM $ 0.00016
+0.00%
$ -- $ 233,492
9:41 AM $ 0.000157
+0.00%
$ -- $ 223,377
9:40 AM $ 0.000157
+0.00%
$ -- $ 223,377
9:39 AM $ 0.000159
-0.10%
$ -- $ 228,188
9:37 AM $ 0.000162
+5.25%
$ -- $ 230,265
9:36 AM $ 0.000154
+0.00%
$ -- $ 218,710
9:34 AM $ 0.000156
+0.00%
$ -- $ 222,005