The Fearless Guardian Historical Data

GUARDIAN Page 14
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.000192
+0.76%
$ -- $ 275,898
10:14 AM $ 0.000193
+5.18%
$ -- $ 275,898
10:12 AM $ 0.000173
+0.00%
$ -- $ 263,141
10:09 AM $ 0.000173
+0.00%
$ -- $ 248,175
10:07 AM $ 0.000177
-1.67%
$ -- $ 257,339
10:06 AM $ 0.000182
+0.00%
$ -- $ 260,602
10:05 AM $ 0.000177
+0.00%
$ -- $ 260,602
10:03 AM $ 0.000183
+0.00%
$ -- $ 267,560
10:02 AM $ 0.000186
+0.30%
$ -- $ 267,560
10:01 AM $ 0.000184
-1.57%
$ -- $ 267,311
9:58 AM $ 0.000189
+0.71%
$ -- $ 268,681
9:57 AM $ 0.000186
+4.92%
$ -- $ 267,151
9:56 AM $ 0.000171
-0.44%
$ -- $ 237,364
9:53 AM $ 0.000172
+0.00%
$ -- $ 246,098
9:51 AM $ 0.000174
+4.00%
$ -- $ 248,523
9:50 AM $ 0.000167
+5.00%
$ -- $ 238,398
9:49 AM $ 0.000162
+0.00%
$ -- $ 226,671
9:48 AM $ 0.000165
+0.00%
$ -- $ 234,724
9:47 AM $ 0.000165
+0.00%
$ -- $ 234,724
9:43 AM $ 0.000165
+0.74%
$ -- $ 235,837
9:42 AM $ 0.00016
+0.00%
$ -- $ 233,492
9:41 AM $ 0.000157
+0.00%
$ -- $ 223,377
9:40 AM $ 0.000157
+0.00%
$ -- $ 223,377
9:39 AM $ 0.000159
-0.10%
$ -- $ 228,188
9:37 AM $ 0.000162
+5.25%
$ -- $ 230,265
9:36 AM $ 0.000154
+0.00%
$ -- $ 218,710
9:34 AM $ 0.000156
+0.00%
$ -- $ 222,005
9:33 AM $ 0.000157
+0.00%
$ -- $ 222,005
9:31 AM $ 0.000157
+0.00%
$ -- $ 223,517
9:30 AM $ 0.000157
+0.00%
$ -- $ 225,490
9:29 AM $ 0.000157
-2.19%
$ -- $ 225,490
9:28 AM $ 0.000161
+0.00%
$ -- $ 228,091
9:27 AM $ 0.000162
+0.00%
$ -- $ 228,091
9:26 AM $ 0.000162
+2.33%
$ -- $ 232,767
9:24 AM $ 0.000156
+0.01%
$ -- $ 227,513
9:23 AM $ 0.000158
+0.00%
$ -- $ 223,916
9:21 AM $ 0.000159
+0.00%
$ -- $ 227,984
9:20 AM $ 0.000159
+0.00%
$ -- $ 227,984
9:19 AM $ 0.000161
-0.23%
$ -- $ 231,163
9:17 AM $ 0.000163
-0.64%
$ -- $ 233,691
9:16 AM $ 0.000163
+15.69%
$ -- $ 212,091
9:15 AM $ 0.000145
+0.00%
$ -- $ 200,981
9:14 AM $ 0.000145
+0.00%
$ -- $ 206,499
9:13 AM $ 0.000143
+0.00%
$ -- $ 206,499
9:09 AM $ 0.000138
-0.11%
$ -- $ 202,757
9:08 AM $ 0.000142
-1.93%
$ -- $ 202,757
9:05 AM $ 0.00014
+0.00%
$ -- $ 206,718
9:03 AM $ 0.000142
+0.08%
$ -- $ 201,598
9:02 AM $ 0.00014
+0.89%
$ -- $ 199,960
9:01 AM $ 0.000134
+0.75%
$ -- $ 188,495