SPACE ID Historical Data

ID Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.155
-0.45%
$ 44.28 million $ 15.68 million
Oct 3, 9 AM $ 0.155
-0.68%
$ 44.47 million $ 15.24 million
Oct 3, 8 AM $ 0.157
+0.29%
$ 44.77 million $ 14.6 million
Oct 3, 7 AM $ 0.156
-0.89%
$ 44.65 million $ 14.4 million
Oct 3, 6 AM $ 0.157
-1.00%
$ 45.04 million $ 14.11 million
Oct 3, 5 AM $ 0.159
+0.83%
$ 45.34 million $ 13.54 million
Oct 3, 4 AM $ 0.158
+2.18%
$ 45.11 million $ 11.34 million
Oct 3, 3 AM $ 0.154
+0.32%
$ 44.2 million $ 10.42 million
Oct 3, 2 AM $ 0.154
+0.18%
$ 43.99 million $ 10.25 million
Oct 3, 1 AM $ 0.154
-0.89%
$ 43.93 million $ 10.38 million
Oct 3, 12 AM $ 0.155
-1.18%
$ 44.33 million $ 10.36 million
Oct 2, 11 PM $ 0.157
+0.61%
$ 44.86 million $ 10.16 million
Oct 2, 10 PM $ 0.156
+0.09%
$ 44.58 million $ 9.83 million
Oct 2, 9 PM $ 0.156
-0.05%
$ 44.54 million $ 9.65 million
Oct 2, 8 PM $ 0.156
-0.26%
$ 44.56 million $ 9.6 million
Oct 2, 7 PM $ 0.156
+0.71%
$ 44.68 million $ 9.66 million
Oct 2, 6 PM $ 0.155
-0.06%
$ 44.38 million $ 9.38 million
Oct 2, 5 PM $ 0.155
+0.11%
$ 44.39 million $ 8.92 million
Oct 2, 4 PM $ 0.155
+0.94%
$ 44.35 million $ 8.71 million
Oct 2, 3 PM $ 0.154
+1.17%
$ 43.9 million $ 8.58 million
Oct 2, 2 PM $ 0.152
-1.31%
$ 43.43 million $ 8.36 million
Oct 2, 1 PM $ 0.154
-0.52%
$ 44 million $ 8.11 million
Oct 2, 12 PM $ 0.155
+0.08%
$ 44.25 million $ 7.82 million
Oct 2, 11 AM $ 0.155
+0.69%
$ 44.2 million $ 7.87 million
Oct 2, 10 AM $ 0.154
+0.14%
$ 43.91 million $ 7.72 million
Oct 2, 9 AM $ 0.153
-0.12%
$ 43.85 million $ 8.28 million
Oct 2, 8 AM $ 0.153
+0.12%
$ 43.9 million $ 8.45 million
Oct 2, 7 AM $ 0.153
-0.28%
$ 43.84 million $ 8.97 million
Oct 2, 6 AM $ 0.154
+0.38%
$ 43.97 million $ 8.83 million
Oct 2, 5 AM $ 0.153
+0.24%
$ 43.79 million $ 9.17 million
Oct 2, 4 AM $ 0.153
-0.11%
$ 43.69 million $ 9.19 million
Oct 2, 3 AM $ 0.153
+0.21%
$ 43.74 million $ 9.07 million
Oct 2, 2 AM $ 0.153
+0.13%
$ 43.65 million $ 8.97 million
Oct 2, 1 AM $ 0.152
+1.04%
$ 43.6 million $ 8.79 million
Oct 2, 12 AM $ 0.151
-0.12%
$ 43.14 million $ 8.64 million
Oct 1, 11 PM $ 0.151
+0.23%
$ 43.2 million $ 8.43 million
Oct 1, 10 PM $ 0.151
-0.12%
$ 43.11 million $ 8.33 million
Oct 1, 9 PM $ 0.151
-0.60%
$ 43.13 million $ 8.24 million
Oct 1, 8 PM $ 0.152
-0.12%
$ 43.4 million $ 8.23 million
Oct 1, 7 PM $ 0.152
+0.09%
$ 43.45 million $ 8.27 million
Oct 1, 6 PM $ 0.152
+0.87%
$ 43.42 million $ 8.21 million
Oct 1, 5 PM $ 0.15
+0.23%
$ 43.04 million $ 8.09 million
Oct 1, 4 PM $ 0.15
-0.44%
$ 42.93 million $ 8.11 million
Oct 1, 3 PM $ 0.151
+0.18%
$ 43.11 million $ 7.93 million
Oct 1, 2 PM $ 0.151
-0.09%
$ 43.04 million $ 8 million
Oct 1, 1 PM $ 0.151
+0.47%
$ 43.09 million $ 7.97 million
Oct 1, 12 PM $ 0.15
-0.59%
$ 42.87 million $ 8.24 million
Oct 1, 11 AM $ 0.151
-0.01%
$ 43.13 million $ 8.21 million
Oct 1, 10 AM $ 0.151
-0.65%
$ 43.14 million $ 8.2 million
Oct 1, 9 AM $ 0.152
+0.75%
$ 43.42 million $ 7.72 million