SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0385
-0.01%
$ 11.03 million $ 89.67 million
Yesterday $ 0.0365
+38.55%
$ 10.61 million $ 134.1 million
May 28, 2026 $ 0.0264
-4.81%
$ 7.71 million $ 5.48 million
May 27, 2026 $ 0.0277
-6.09%
$ 7.92 million $ 4.61 million
May 26, 2026 $ 0.0295
-4.56%
$ 8.43 million $ 3.88 million
May 25, 2026 $ 0.0309
+0.30%
$ 8.84 million $ 2.92 million
May 24, 2026 $ 0.0308
-2.82%
$ 8.82 million $ 3.48 million
May 23, 2026 $ 0.0317
+4.48%
$ 9.07 million $ 9.37 million
May 22, 2026 $ 0.0304
+0.66%
$ 8.67 million $ 5.36 million
May 21, 2026 $ 0.0302
+2.41%
$ 8.63 million $ 3.18 million
May 20, 2026 $ 0.0294
+3.26%
$ 8.42 million $ 3.66 million
May 19, 2026 $ 0.0285
-2.78%
$ 8.16 million $ 3.13 million
May 18, 2026 $ 0.0294
+1.38%
$ 8.4 million $ 4.09 million
May 17, 2026 $ 0.029
-3.60%
$ 8.28 million $ 3.34 million
May 16, 2026 $ 0.03
-4.10%
$ 8.59 million $ 3.47 million
May 15, 2026 $ 0.0313
-6.33%
$ 8.96 million $ 4.33 million
May 14, 2026 $ 0.0334
+2.34%
$ 9.57 million $ 4.4 million
May 13, 2026 $ 0.0327
-4.49%
$ 9.35 million $ 5.56 million
May 12, 2026 $ 0.0342
-4.38%
$ 9.79 million $ 5.64 million
May 11, 2026 $ 0.0358
+0.63%
$ 10.24 million $ 6.02 million
May 10, 2026 $ 0.0356
+5.18%
$ 10.18 million $ 7.11 million
May 9, 2026 $ 0.0338
-2.21%
$ 9.68 million $ 6.39 million
May 8, 2026 $ 0.0346
+5.35%
$ 9.89 million $ 9.28 million
May 7, 2026 $ 0.0328
+0.80%
$ 9.39 million $ 8.91 million
May 6, 2026 $ 0.0326
+0.30%
$ 9.32 million $ 7.27 million
May 5, 2026 $ 0.0325
+0.88%
$ 9.29 million $ 11.5 million
May 4, 2026 $ 0.0322
+4.39%
$ 9.21 million $ 8.4 million
May 3, 2026 $ 0.0308
-2.59%
$ 8.82 million $ 4.32 million
May 2, 2026 $ 0.0317
+2.98%
$ 9.06 million $ 6.74 million
May 1, 2026 $ 0.0307
+0.91%
$ 8.79 million $ 5.2 million
Apr 30, 2026 $ 0.0305
+0.63%
$ 8.72 million $ 5.9 million
Apr 29, 2026 $ 0.0303
-2.64%
$ 8.66 million $ 5.47 million
Apr 28, 2026 $ 0.0311
-0.03%
$ 8.9 million $ 4.85 million
Apr 27, 2026 $ 0.0311
-5.49%
$ 8.9 million $ 7.07 million
Apr 26, 2026 $ 0.0329
+1.95%
$ 9.41 million $ 8.17 million
Apr 25, 2026 $ 0.0323
+2.78%
$ 9.23 million $ 12.53 million
Apr 24, 2026 $ 0.0314
+0.22%
$ 8.98 million $ 5.16 million
Apr 23, 2026 $ 0.0313
-0.53%
$ 8.96 million $ 6.06 million
Apr 22, 2026 $ 0.0315
-0.89%
$ 9.01 million $ 6.39 million
Apr 21, 2026 $ 0.0318
-2.13%
$ 9.08 million $ 22.07 million
Apr 20, 2026 $ 0.0325
+6.36%
$ 9.28 million $ 11.88 million
Apr 19, 2026 $ 0.0305
-5.83%
$ 8.73 million $ 4.83 million
Apr 18, 2026 $ 0.0324
-3.52%
$ 9.28 million $ 6.19 million
Apr 17, 2026 $ 0.0336
+2.60%
$ 9.61 million $ 8.85 million
Apr 16, 2026 $ 0.0328
+4.05%
$ 9.37 million $ 8.16 million
Apr 15, 2026 $ 0.0315
+1.48%
$ 9.01 million $ 4.32 million
Apr 14, 2026 $ 0.031
-6.03%
$ 8.88 million $ 5.71 million
Apr 13, 2026 $ 0.033
+4.17%
$ 9.44 million $ 9.84 million
Apr 12, 2026 $ 0.0317
-4.16%
$ 9.04 million $ 21.46 million
Apr 11, 2026 $ 0.0331
+5.60%
$ 9.46 million $ 43.86 million
Download