SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0351
+0.12%
$ 10.02 million $ 6.86 million
Yesterday $ 0.0338
-2.21%
$ 9.68 million $ 6.39 million
May 8, 2026 $ 0.0346
+5.35%
$ 9.89 million $ 9.28 million
May 7, 2026 $ 0.0328
+0.80%
$ 9.39 million $ 8.91 million
May 6, 2026 $ 0.0326
+0.30%
$ 9.32 million $ 7.27 million
May 5, 2026 $ 0.0325
+0.88%
$ 9.29 million $ 11.5 million
May 4, 2026 $ 0.0322
+4.39%
$ 9.21 million $ 8.4 million
May 3, 2026 $ 0.0308
-2.59%
$ 8.82 million $ 4.32 million
May 2, 2026 $ 0.0317
+2.98%
$ 9.06 million $ 6.74 million
May 1, 2026 $ 0.0307
+0.91%
$ 8.79 million $ 5.2 million
Apr 30, 2026 $ 0.0305
+0.63%
$ 8.72 million $ 5.9 million
Apr 29, 2026 $ 0.0303
-2.64%
$ 8.66 million $ 5.47 million
Apr 28, 2026 $ 0.0311
-0.03%
$ 8.9 million $ 4.85 million
Apr 27, 2026 $ 0.0311
-5.49%
$ 8.9 million $ 7.07 million
Apr 26, 2026 $ 0.0329
+1.95%
$ 9.41 million $ 8.17 million
Apr 25, 2026 $ 0.0323
+2.78%
$ 9.23 million $ 12.53 million
Apr 24, 2026 $ 0.0314
+0.22%
$ 8.98 million $ 5.16 million
Apr 23, 2026 $ 0.0313
-0.53%
$ 8.96 million $ 6.06 million
Apr 22, 2026 $ 0.0315
-0.89%
$ 9.01 million $ 6.39 million
Apr 21, 2026 $ 0.0318
-2.13%
$ 9.08 million $ 22.07 million
Apr 20, 2026 $ 0.0325
+6.36%
$ 9.28 million $ 11.88 million
Apr 19, 2026 $ 0.0305
-5.83%
$ 8.73 million $ 4.83 million
Apr 18, 2026 $ 0.0324
-3.52%
$ 9.28 million $ 6.19 million
Apr 17, 2026 $ 0.0336
+2.60%
$ 9.61 million $ 8.85 million
Apr 16, 2026 $ 0.0328
+4.05%
$ 9.37 million $ 8.16 million
Apr 15, 2026 $ 0.0315
+1.48%
$ 9.01 million $ 4.32 million
Apr 14, 2026 $ 0.031
-6.03%
$ 8.88 million $ 5.71 million
Apr 13, 2026 $ 0.033
+4.17%
$ 9.44 million $ 9.84 million
Apr 12, 2026 $ 0.0317
-4.16%
$ 9.04 million $ 21.46 million
Apr 11, 2026 $ 0.0331
+5.60%
$ 9.46 million $ 43.86 million
Apr 10, 2026 $ 0.0313
+1.29%
$ 8.96 million $ 4.23 million
Apr 9, 2026 $ 0.0309
-0.15%
$ 8.84 million $ 3.91 million
Apr 8, 2026 $ 0.031
-2.60%
$ 8.86 million $ 7.39 million
Apr 7, 2026 $ 0.0318
+3.49%
$ 9.09 million $ 4.6 million
Apr 6, 2026 $ 0.0307
+0.91%
$ 8.79 million $ 5.16 million
Apr 5, 2026 $ 0.0304
-3.97%
$ 8.71 million $ 6.3 million
Apr 4, 2026 $ 0.0317
-0.63%
$ 9.07 million $ 5.65 million
Apr 3, 2026 $ 0.0319
-3.92%
$ 9.13 million $ 13.45 million
Apr 2, 2026 $ 0.0332
-6.75%
$ 9.5 million $ 4.28 million
Apr 1, 2026 $ 0.0356
+1.42%
$ 10.19 million $ 5.1 million
Mar 31, 2026 $ 0.0351
+2.61%
$ 10.04 million $ 2.97 million
Mar 30, 2026 $ 0.0342
-0.92%
$ 9.79 million $ 2.98 million
Mar 29, 2026 $ 0.0345
-1.90%
$ 9.88 million $ 2.49 million
Mar 28, 2026 $ 0.0352
-1.96%
$ 10.07 million $ 2.57 million
Mar 27, 2026 $ 0.0359
-3.64%
$ 10.27 million $ 2.27 million
Mar 26, 2026 $ 0.0373
-5.24%
$ 10.65 million $ 4.37 million
Mar 25, 2026 $ 0.0393
+0.13%
$ 11.24 million $ 2.42 million
Mar 24, 2026 $ 0.0393
-1.20%
$ 11.23 million $ 3.61 million
Mar 23, 2026 $ 0.0397
+3.21%
$ 11.38 million $ 2.81 million
Mar 22, 2026 $ 0.0385
-3.33%
$ 11.02 million $ 3.22 million
Download