SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today $0.0317
+0.00%
$9.07 million $2.29 million
Yesterday $0.032
-3.07%
$9.16 million $3.33 million
Sep 15, 2026 $0.033
-1.54%
$9.45 million $12.26 million
Sep 14, 2026 $0.0335
+0.53%
$9.6 million $2.72 million
Sep 13, 2026 $0.0334
+3.11%
$9.54 million $4.3 million
Sep 12, 2026 $0.0324
+2.25%
$9.26 million $2.18 million
Sep 11, 2026 $0.0316
+0.48%
$9.05 million $2.92 million
Sep 10, 2026 $0.0315
-5.14%
$9.01 million $3.31 million
Sep 9, 2026 $0.0332
-3.14%
$9.51 million $4.15 million
Sep 8, 2026 $0.0343
+1.79%
$9.8 million $3.76 million
Sep 7, 2026 $0.0337
-0.63%
$9.63 million $3.2 million
Sep 6, 2026 $0.0339
+3.10%
$9.69 million $3.7 million
Sep 5, 2026 $0.0329
+3.19%
$9.4 million $4.24 million
Sep 4, 2026 $0.0319
-1.76%
$9.12 million $3.82 million
Sep 3, 2026 $0.0324
+2.16%
$9.28 million $3.75 million
Sep 2, 2026 $0.0317
-2.23%
$9.08 million $3.8 million
Sep 1, 2026 $0.0325
+0.42%
$9.3 million $3.52 million
Aug 31, 2026 $0.0323
+4.28%
$9.26 million $3.89 million
Aug 30, 2026 $0.031
-2.07%
$8.86 million $4.22 million
Aug 29, 2026 $0.0317
+1.69%
$9.06 million $2.53 million
Aug 28, 2026 $0.0311
-5.05%
$8.9 million $3.7 million
Aug 27, 2026 $0.0328
+0.01%
$9.38 million $5.11 million
Aug 26, 2026 $0.0328
+7.21%
$9.37 million $3.84 million
Aug 25, 2026 $0.0306
-1.28%
$8.74 million $5.31 million
Aug 24, 2026 $0.031
-1.28%
$8.86 million $3.43 million
Aug 23, 2026 $0.0314
+0.49%
$8.97 million $3.69 million
Aug 22, 2026 $0.0312
-4.47%
$8.93 million $7.4 million
Aug 21, 2026 $0.0327
+8.21%
$9.35 million $4.56 million
Aug 20, 2026 $0.0302
+4.56%
$8.64 million $3.54 million
Aug 19, 2026 $0.0289
+5.06%
$8.27 million $3.51 million
Aug 18, 2026 $0.0275
-1.18%
$7.85 million $3.19 million
Aug 17, 2026 $0.0278
-2.15%
$7.96 million $2.86 million
Aug 16, 2026 $0.0284
-3.58%
$8.13 million $3.01 million
Aug 15, 2026 $0.0295
+0.07%
$8.43 million $3.43 million
Aug 14, 2026 $0.0295
-0.06%
$8.42 million $5.53 million
Aug 13, 2026 $0.0295
+3.62%
$8.44 million $11.78 million
Aug 12, 2026 $0.0285
-1.97%
$8.14 million $9.92 million
Aug 11, 2026 $0.029
+3.45%
$8.29 million $8.74 million
Aug 10, 2026 $0.0281
-1.91%
$8.03 million $3.4 million
Aug 9, 2026 $0.0286
+1.58%
$8.2 million $4.29 million
Aug 8, 2026 $0.0282
+4.14%
$8.05 million $4 million
Aug 7, 2026 $0.027
-1.74%
$7.74 million $2.89 million
Aug 6, 2026 $0.0275
+1.44%
$7.87 million $3.7 million
Aug 5, 2026 $0.0271
+1.04%
$7.77 million $4.78 million
Aug 4, 2026 $0.0268
-0.66%
$7.68 million $3.22 million
Aug 3, 2026 $0.027
-1.69%
$7.73 million $4.15 million
Aug 2, 2026 $0.0275
-0.82%
$7.87 million $3.49 million
Aug 1, 2026 $0.0277
-1.55%
$7.93 million $4.22 million
Jul 31, 2026 $0.0282
+3.64%
$8.07 million $4.8 million
Jul 30, 2026 $0.0272
-1.15%
$7.77 million $4.45 million
Download