Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.03
-0.01%
$46.69 million $1.96 million
Yesterday $0.0308
+0.05%
$47.99 million $1.67 million
Oct 27, 2026 $0.0308
-0.03%
$47.96 million $1.78 million
Oct 26, 2026 $0.0308
+0.62%
$8.81 million $2.79 million
Oct 25, 2026 $0.0306
-3.50%
$8.76 million $2.98 million
Oct 24, 2026 $0.0317
+0.19%
$9.08 million $3.09 million
Oct 23, 2026 $0.0317
+1.46%
$9.06 million $6.92 million
Oct 22, 2026 $0.0312
-5.65%
$8.93 million $2.72 million
Oct 21, 2026 $0.0331
+1.88%
$9.46 million $5.52 million
Oct 20, 2026 $0.0325
+4.63%
$9.29 million $6.41 million
Oct 19, 2026 $0.031
+0.11%
$8.88 million $2.61 million
Oct 18, 2026 $0.031
-2.52%
$8.87 million $2.63 million
Oct 17, 2026 $0.0318
-4.06%
$9.1 million $2.27 million
Oct 16, 2026 $0.0332
+0.32%
$9.49 million $2.58 million
Oct 15, 2026 $0.033
-2.14%
$9.45 million $3.84 million
Oct 14, 2026 $0.0338
-5.92%
$9.66 million $2.87 million
Oct 13, 2026 $0.0359
-3.22%
$10.27 million $4.75 million
Oct 12, 2026 $0.0371
-2.48%
$10.6 million $7.69 million
Oct 11, 2026 $0.038
+0.99%
$10.88 million $2.31 million
Oct 10, 2026 $0.0377
-1.46%
$10.77 million $2.25 million
Oct 9, 2026 $0.0382
+2.54%
$10.93 million $3.18 million
Oct 8, 2026 $0.0373
+0.66%
$10.66 million $4.7 million
Oct 7, 2026 $0.037
-4.95%
$10.59 million $3.27 million
Oct 6, 2026 $0.039
+1.90%
$11.14 million $3.73 million
Oct 5, 2026 $0.0382
+4.50%
$10.93 million $3.23 million
Oct 4, 2026 $0.0366
-0.61%
$10.46 million $2.39 million
Oct 3, 2026 $0.0368
-0.32%
$10.53 million $2.29 million
Oct 2, 2026 $0.0369
+1.10%
$10.56 million $3.49 million
Oct 1, 2026 $0.0365
-2.12%
$10.44 million $2.85 million
Sep 30, 2026 $0.0373
-0.01%
$10.67 million $3.19 million
Sep 29, 2026 $0.0373
-1.22%
$10.67 million $3.14 million
Sep 28, 2026 $0.0378
-5.50%
$10.81 million $3.91 million
Sep 27, 2026 $0.04
+0.13%
$11.43 million $2.46 million
Sep 26, 2026 $0.0399
+2.03%
$11.41 million $2.64 million
Sep 25, 2026 $0.0391
+3.15%
$11.19 million $2.52 million
Sep 24, 2026 $0.0379
+4.60%
$10.85 million $2.81 million
Sep 23, 2026 $0.0363
-7.29%
$10.38 million $3.59 million
Sep 22, 2026 $0.0391
+3.92%
$11.18 million $4.13 million
Sep 21, 2026 $0.0376
+7.31%
$10.77 million $3.6 million
Sep 20, 2026 $0.0351
-2.14%
$10.03 million $2.8 million
Sep 19, 2026 $0.0358
+2.05%
$10.25 million $2.86 million
Sep 18, 2026 $0.0351
+9.76%
$10.05 million $3.14 million
Sep 17, 2026 $0.032
-0.02%
$9.15 million $2.25 million
Sep 16, 2026 $0.032
-3.07%
$9.16 million $3.33 million
Sep 15, 2026 $0.033
-1.54%
$9.45 million $12.26 million
Sep 14, 2026 $0.0335
+0.53%
$9.6 million $2.72 million
Sep 13, 2026 $0.0334
+3.11%
$9.54 million $4.3 million
Sep 12, 2026 $0.0324
+2.25%
$9.26 million $2.18 million
Sep 11, 2026 $0.0316
+0.48%
$9.05 million $2.92 million
Sep 10, 2026 $0.0315
-5.14%
$9.01 million $3.31 million
Download