SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0283
+0.02%
$ 8.1 million $ 2.8 million
Yesterday $ 0.0284
-3.58%
$ 8.13 million $ 3.01 million
Aug 15, 2026 $ 0.0295
+0.07%
$ 8.43 million $ 3.43 million
Aug 14, 2026 $ 0.0295
-0.06%
$ 8.42 million $ 5.53 million
Aug 13, 2026 $ 0.0295
+3.62%
$ 8.44 million $ 11.78 million
Aug 12, 2026 $ 0.0285
-1.97%
$ 8.14 million $ 9.92 million
Aug 11, 2026 $ 0.029
+3.45%
$ 8.29 million $ 8.74 million
Aug 10, 2026 $ 0.0281
-1.91%
$ 8.03 million $ 3.4 million
Aug 9, 2026 $ 0.0286
+1.58%
$ 8.2 million $ 4.29 million
Aug 8, 2026 $ 0.0282
+4.14%
$ 8.05 million $ 4 million
Aug 7, 2026 $ 0.027
-1.74%
$ 7.74 million $ 2.89 million
Aug 6, 2026 $ 0.0275
+1.44%
$ 7.87 million $ 3.7 million
Aug 5, 2026 $ 0.0271
+1.04%
$ 7.77 million $ 4.78 million
Aug 4, 2026 $ 0.0268
-0.66%
$ 7.68 million $ 3.22 million
Aug 3, 2026 $ 0.027
-1.69%
$ 7.73 million $ 4.15 million
Aug 2, 2026 $ 0.0275
-0.82%
$ 7.87 million $ 3.49 million
Aug 1, 2026 $ 0.0277
-1.55%
$ 7.93 million $ 4.22 million
Jul 31, 2026 $ 0.0282
+3.64%
$ 8.07 million $ 4.8 million
Jul 30, 2026 $ 0.0272
-1.15%
$ 7.77 million $ 4.45 million
Jul 29, 2026 $ 0.0275
-2.02%
$ 7.86 million $ 7.31 million
Jul 28, 2026 $ 0.028
-3.14%
$ 8.02 million $ 5.31 million
Jul 27, 2026 $ 0.029
-3.21%
$ 8.28 million $ 5.41 million
Jul 26, 2026 $ 0.0299
-3.12%
$ 8.55 million $ 4.18 million
Jul 25, 2026 $ 0.0309
-1.62%
$ 8.83 million $ 4.74 million
Jul 24, 2026 $ 0.0314
+3.72%
$ 8.98 million $ 5.87 million
Jul 23, 2026 $ 0.0303
-4.09%
$ 8.65 million $ 4.88 million
Jul 22, 2026 $ 0.0315
-1.56%
$ 9.02 million $ 4.76 million
Jul 21, 2026 $ 0.0321
-0.84%
$ 9.15 million $ 4.86 million
Jul 20, 2026 $ 0.0323
-2.12%
$ 9.24 million $ 6.36 million
Jul 19, 2026 $ 0.033
-2.12%
$ 9.45 million $ 4.26 million
Jul 18, 2026 $ 0.0337
-1.67%
$ 9.65 million $ 4.84 million
Jul 17, 2026 $ 0.0343
-2.41%
$ 9.81 million $ 6.57 million
Jul 16, 2026 $ 0.0352
+3.30%
$ 10.06 million $ 9.16 million
Jul 15, 2026 $ 0.034
-1.09%
$ 9.74 million $ 7.72 million
Jul 14, 2026 $ 0.0344
-1.79%
$ 9.85 million $ 7.98 million
Jul 13, 2026 $ 0.035
-4.21%
$ 10.03 million $ 8.23 million
Jul 12, 2026 $ 0.0366
-5.16%
$ 10.45 million $ 5.92 million
Jul 11, 2026 $ 0.0386
-0.11%
$ 11.03 million $ 5.19 million
Jul 10, 2026 $ 0.0386
+3.14%
$ 11.04 million $ 8.29 million
Jul 9, 2026 $ 0.0374
+1.63%
$ 10.69 million $ 6.48 million
Jul 8, 2026 $ 0.0368
-0.70%
$ 10.54 million $ 11.86 million
Jul 7, 2026 $ 0.0371
-7.06%
$ 10.61 million $ 13.5 million
Jul 6, 2026 $ 0.0399
+6.85%
$ 11.41 million $ 21.51 million
Jul 5, 2026 $ 0.0374
+6.45%
$ 10.66 million $ 21.31 million
Jul 4, 2026 $ 0.0351
-4.38%
$ 10.06 million $ 7.37 million
Jul 3, 2026 $ 0.0367
+9.31%
$ 10.41 million $ 32.22 million
Jul 2, 2026 $ 0.0336
+1.70%
$ 9.6 million $ 8.38 million
Jul 1, 2026 $ 0.033
-4.74%
$ 9.44 million $ 8.78 million
Jun 30, 2026 $ 0.0347
-1.58%
$ 9.91 million $ 19.01 million
Jun 29, 2026 $ 0.0352
+3.00%
$ 10.06 million $ 16.41 million
Download