SPACE ID Historical Data

ID Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.152
+0.75%
$ 43.42 million $ 7.72 million
Oct 1, 8 AM $ 0.151
+2.91%
$ 43.06 million $ 7.47 million
Oct 1, 7 AM $ 0.146
+0.47%
$ 41.88 million $ 6.95 million
Oct 1, 6 AM $ 0.146
-0.42%
$ 41.69 million $ 7.09 million
Oct 1, 5 AM $ 0.146
+0.43%
$ 41.86 million $ 6.55 million
Oct 1, 4 AM $ 0.146
+0.33%
$ 41.68 million $ 6.71 million
Oct 1, 3 AM $ 0.145
-0.77%
$ 41.55 million $ 6.68 million
Oct 1, 2 AM $ 0.146
+0.00%
$ 41.86 million $ 6.73 million
Oct 1, 1 AM $ 0.146
+0.86%
$ 41.86 million $ 6.77 million
Oct 1, 12 AM $ 0.145
-0.46%
$ 41.5 million $ 6.85 million
Download