SPACE ID Historical Data

ID Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.157
-0.18%
$ 44.98 million $ 17.51 million
Oct 5, 10 AM $ 0.158
-0.39%
$ 45.06 million $ 17.43 million
Oct 5, 9 AM $ 0.158
-1.27%
$ 45.25 million $ 17.45 million
Oct 5, 8 AM $ 0.16
-0.32%
$ 45.82 million $ 17.11 million
Oct 5, 7 AM $ 0.161
+0.55%
$ 45.96 million $ 16.8 million
Oct 5, 6 AM $ 0.16
-0.45%
$ 45.71 million $ 16.66 million
Oct 5, 5 AM $ 0.161
-0.09%
$ 45.93 million $ 16.61 million
Oct 5, 4 AM $ 0.161
+0.41%
$ 45.98 million $ 16.25 million
Oct 5, 3 AM $ 0.16
-0.25%
$ 45.79 million $ 15.54 million
Oct 5, 2 AM $ 0.16
+2.29%
$ 45.86 million $ 15.15 million
Oct 5, 1 AM $ 0.157
+0.80%
$ 44.82 million $ 14.74 million
Oct 5, 12 AM $ 0.156
-0.70%
$ 44.51 million $ 14.65 million
Oct 4, 11 PM $ 0.157
-1.14%
$ 44.79 million $ 14.32 million
Oct 4, 10 PM $ 0.158
-0.60%
$ 45.34 million $ 14.07 million
Oct 4, 9 PM $ 0.159
+1.40%
$ 45.59 million $ 13.25 million
Oct 4, 8 PM $ 0.157
+0.85%
$ 45.01 million $ 11.12 million
Oct 4, 7 PM $ 0.156
+0.18%
$ 44.59 million $ 10.92 million
Oct 4, 6 PM $ 0.156
+1.82%
$ 44.51 million $ 9.97 million
Oct 4, 5 PM $ 0.153
+0.66%
$ 43.69 million $ 7.41 million
Oct 4, 4 PM $ 0.152
+0.30%
$ 43.41 million $ 7.78 million
Oct 4, 3 PM $ 0.151
-0.95%
$ 43.28 million $ 8.39 million
Oct 4, 2 PM $ 0.153
-0.87%
$ 43.72 million $ 8.29 million
Oct 4, 1 PM $ 0.154
+0.61%
$ 44.08 million $ 8.6 million
Oct 4, 12 PM $ 0.153
+0.34%
$ 43.82 million $ 9.38 million
Oct 4, 11 AM $ 0.153
+0.15%
$ 43.66 million $ 9.91 million
Oct 4, 10 AM $ 0.152
-0.63%
$ 43.61 million $ 10.18 million
Oct 4, 9 AM $ 0.153
-0.13%
$ 43.91 million $ 10.46 million
Oct 4, 8 AM $ 0.154
-0.99%
$ 43.95 million $ 11.33 million
Oct 4, 7 AM $ 0.155
-0.60%
$ 44.38 million $ 11.29 million
Oct 4, 6 AM $ 0.156
+0.61%
$ 44.65 million $ 11.74 million
Oct 4, 5 AM $ 0.155
+0.08%
$ 44.36 million $ 12.38 million
Oct 4, 4 AM $ 0.155
-0.07%
$ 44.34 million $ 14.56 million
Oct 4, 3 AM $ 0.155
-0.74%
$ 44.37 million $ 15.55 million
Oct 4, 2 AM $ 0.156
+0.00%
$ 44.7 million $ 15.66 million
Oct 4, 1 AM $ 0.156
-0.82%
$ 44.7 million $ 15.55 million
Oct 4, 12 AM $ 0.158
-0.79%
$ 45.06 million $ 15.68 million
Oct 3, 11 PM $ 0.159
-0.32%
$ 45.44 million $ 16.04 million
Oct 3, 10 PM $ 0.159
+0.29%
$ 45.58 million $ 16.35 million
Oct 3, 9 PM $ 0.159
-0.22%
$ 45.45 million $ 16.63 million
Oct 3, 8 PM $ 0.159
+0.19%
$ 45.55 million $ 16.72 million
Oct 3, 7 PM $ 0.159
+0.18%
$ 45.46 million $ 16.46 million
Oct 3, 6 PM $ 0.159
+1.19%
$ 45.38 million $ 16.69 million
Oct 3, 5 PM $ 0.157
-1.38%
$ 44.87 million $ 17.04 million
Oct 3, 4 PM $ 0.159
-0.01%
$ 45.55 million $ 17.02 million
Oct 3, 3 PM $ 0.159
+1.34%
$ 45.49 million $ 16.69 million
Oct 3, 2 PM $ 0.157
+0.20%
$ 44.89 million $ 16.69 million
Oct 3, 1 PM $ 0.157
-1.22%
$ 44.84 million $ 16.8 million
Oct 3, 12 PM $ 0.159
+2.17%
$ 45.34 million $ 16.36 million
Oct 3, 11 AM $ 0.155
+0.26%
$ 44.39 million $ 15.72 million
Oct 3, 10 AM $ 0.155
-0.45%
$ 44.28 million $ 15.68 million