Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2026 $0.0₅91
+59.65%
$-- $22
Feb 2026 $0.0₅57
-29.63%
$-- $51
Jan 2026 $0.0₅8
+26.98%
$-- $5
Dec 2025 $0.0₅63
-30.77%
$6,300 $10
Nov 2025 $0.0000127
-38.05%
$-- $35
Oct 2025 $0.0000132
-2.22%
$-- $11
Sep 2025 $0.0000143
-27.78%
$-- $27
Aug 2025 $0.0000147
-2.00%
$-- $110
Jul 2025 $0.0₅93
-21.85%
$15,000 $229
Jun 2025 $0.0000114
+6.54%
$-- $22
May 2025 $0.0₅92
-5.13%
$-- $25
Apr 2025 $0.0₅66
+15.79%
$-- $107
Mar 2025 $0.0000103
+25.61%
$-- $29
Feb 2025 $0.000013
+128.07%
$-- $74
Jan 2025 $0.0₅64
-44.35%
$-- $81
Dec 2024 $0.0000129
+130.36%
$11,500 $1,437
Nov 2024 $0.0₅66
-5.71%
$5,600 $735
Oct 2024 $0.0000106
+37.66%
$7,000 $9,152
Sep 2024 $0.0₅77
-30.63%
$7,700 $991,610
Aug 2024 $0.0000111
-87.75%
$11,100 $1.24 million
Download