Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅91
+59.65%
$ -- $ 22
Feb 2026 $ 0.0₅57
-29.63%
$ -- $ 51
Jan 2026 $ 0.0₅8
+26.98%
$ -- $ 5
Dec 2025 $ 0.0₅63
-30.77%
$ 6,300 $ 10
Nov 2025 $ 0.0000127
-38.05%
$ -- $ 35
Oct 2025 $ 0.0000132
-2.22%
$ -- $ 11
Sep 2025 $ 0.0000143
-27.78%
$ -- $ 27
Aug 2025 $ 0.0000147
-2.00%
$ -- $ 110
Jul 2025 $ 0.0₅93
-21.85%
$ 15,000 $ 229
Jun 2025 $ 0.0000114
+6.54%
$ -- $ 22
May 2025 $ 0.0₅92
-5.13%
$ -- $ 25
Apr 2025 $ 0.0₅66
+15.79%
$ -- $ 107
Mar 2025 $ 0.0000103
+25.61%
$ -- $ 29
Feb 2025 $ 0.000013
+128.07%
$ -- $ 74
Jan 2025 $ 0.0₅64
-44.35%
$ -- $ 81
Dec 2024 $ 0.0000129
+130.36%
$ 11,500 $ 1,437
Nov 2024 $ 0.0₅66
-5.71%
$ 5,600 $ 735
Oct 2024 $ 0.0000106
+37.66%
$ 7,000 $ 9,152
Sep 2024 $ 0.0₅77
-30.63%
$ 7,700 $ 991,610
Aug 2024 $ 0.0000111
-87.75%
$ 11,100 $ 1.24 million
Download