Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9 $0.0₅91
+59.65%
$-- $22
Feb 2 $0.0₅57
-29.63%
$-- $51
Jan 5 $0.0₅8
-37.98%
$-- $2
Dec 29 $0.0₅63
-60.13%
$-- $11
Dec 15 $0.0₅91
+0.00%
$-- $1
Nov 3 $0.0000127
-38.05%
$-- $35
Oct 27 $0.0000132
+0.00%
$-- $1
Sep 29 $0.0000119
-11.85%
$-- $10
Sep 15 $0.0000143
+0.00%
$-- $4
Sep 8 $0.0000143
-27.78%
$-- $22
Aug 11 $0.0000147
-17.88%
$-- $28
Aug 4 $0.0000143
+0.00%
$-- $81
Jul 28 $0.000015
+11.11%
$-- $9
Jul 21 $0.0₅8
-38.46%
$-- $95
Jul 14 $0.0000118
+4.42%
$-- $29
Jul 7 $0.0000121
+1.68%
$11,300 $33
Jun 16 $0.0000114
+6.54%
$-- $9
Jun 9 $0.0000107
+0.00%
$-- $5
Jun 2 $0.0000107
+0.00%
$-- $8
May 26 $0.0₅92
+8.24%
$-- $12
May 12 $0.0₅87
+0.26%
$-- $13
May 5 $0.0₅969
-0.04%
$-- $0
Apr 14 $0.0₅66
+10.00%
$-- $15
Apr 7 $0.0₅71
+22.41%
$-- $5
Mar 31 $0.0₅57
+0.00%
$5,800 $84
Mar 17 $0.0000103
-20.16%
$-- $3
Mar 10 $0.0₅77
-26.67%
$-- $8
Mar 3 $0.0₅61
-25.61%
$-- $17
Feb 24 $0.0₅82
-36.92%
$8,200 $21
Feb 17 $0.0₅66
+15.79%
$-- $32
Feb 3 $0.0₅73
+28.07%
$13,300 $9
Jan 27 $0.0₅57
-10.94%
$5,700 $11
Jan 20 $0.0₅57
-49.11%
$5,700 $6
Jan 13 $0.00001
+0.00%
$11,200 $3
Jan 6 $0.0₅71
-64.32%
$-- $19
Dec 30 $0.0000234
+103.48%
$-- $51
Dec 23 $0.0000129
-13.42%
$-- $32
Dec 16 $0.0000129
-0.77%
$-- $3
Dec 9 $0.000016
-6.43%
$-- $1,258
Dec 2 $0.0000279
+200.00%
$11,800 $128
Nov 25 $0.0₅56
-30.00%
$-- $181
Nov 18 $0.0₅8
+2.56%
$8,000 $195
Nov 11 $0.0₅79
-12.22%
$-- $45
Nov 4 $0.0₅82
-37.40%
$9,000 $161
Oct 28 $0.0₅6
-33.33%
$-- $280
Oct 21 $0.0₅84
+10.53%
$9,000 $266
Oct 14 $0.0₅76
+24.59%
$7,600 $8,715
Oct 7 $0.0₅46
-47.13%
$6,100 $10
Sep 30 $0.0₅46
-41.77%
$-- $16
Sep 23 $0.0₅71
+57.78%
$7,900 $2,032
Download