Kaia Historical Data

KAIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₅79
-33.61%
$ 7,900 $ 0
Jul 6, 2025 $ 0.0000119
+0.00%
$ 11,900 $ 51
Jun 18, 2025 $ 0.0000114
+0.00%
$ -- $ 5
Jun 17, 2025 $ 0.0000114
+6.54%
$ 11,400 $ 5
Jun 16, 2025 $ 0.0000107
+0.00%
$ 10,700 $ 0
Jun 14, 2025 $ 0.0000107
+0.00%
$ -- $ 2
Jun 13, 2025 $ 0.0000107
+0.00%
$ 10,700 $ 2
Jun 3, 2025 $ 0.0000107
+0.00%
$ -- $ 4
Jun 2, 2025 $ 0.0000107
+0.00%
$ 10,700 $ 4
May 30, 2025 $ 0.0₅92
+0.00%
$ -- $ 3
May 29, 2025 $ 0.0₅92
+8.24%
$ 9,200 $ 3
May 28, 2025 $ 0.0₅85
+0.00%
$ 8,500 $ 5
May 15, 2025 $ 0.0₅87
+0.14%
$ -- $ 7
May 14, 2025 $ 0.0₅869
+0.14%
$ 8,689 $ 7
May 7, 2025 $ 0.0₅969
-0.07%
$ 9,694 $ 0
May 6, 2025 $ 0.0₅97
+0.01%
$ 9,698 $ 0
Apr 18, 2025 $ 0.0₅66
+0.00%
$ -- $ 6
Apr 17, 2025 $ 0.0₅66
+10.00%
$ 6,600 $ 9
Apr 11, 2025 $ 0.0₅71
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.0₅71
+0.00%
$ 7,100 $ 1
Apr 9, 2025 $ 0.0000156
+0.00%
$ 15,600 $ 2
Apr 8, 2025 $ 0.0₅69
+0.00%
$ 6,900 $ 0.1
Apr 7, 2025 $ 0.0₅58
+0.00%
$ -- $ 1
Apr 6, 2025 $ 0.0₅58
-67.42%
$ 5,800 $ 3
Apr 5, 2025 $ 0.0₅57
+0.00%
$ -- $ 42
Apr 4, 2025 $ 0.0₅57
+0.00%
$ 5,700 $ 42
Mar 19, 2025 $ 0.0000103
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0000103
-20.16%
$ 10,300 $ 2
Mar 11, 2025 $ 0.0₅77
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅77
-26.67%
$ 7,700 $ 8
Mar 7, 2025 $ 0.0₅61
+0.00%
$ 6,100 $ 2
Mar 6, 2025 $ 0.0₅61
+0.00%
$ 6,100 $ 2
Mar 4, 2025 $ 0.0₅81
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.0₅81
-1.22%
$ 8,100 $ 7
Mar 2, 2025 $ 0.0₅82
+0.00%
$ 8,200 $ 1
Feb 28, 2025 $ 0.000013
+0.00%
$ -- $ 5
Feb 27, 2025 $ 0.000013
+0.00%
$ 13,000 $ 5
Feb 25, 2025 $ 0.000013
+0.00%
$ 13,000 $ 2
Feb 24, 2025 $ 0.000013
+0.00%
$ 13,000 $ 8
Feb 21, 2025 $ 0.0₅66
+0.00%
$ 6,600 $ 0
Feb 20, 2025 $ 0.0₅57
+0.00%
$ 5,700 $ 24
Feb 17, 2025 $ 0.0₅57
+0.00%
$ -- $ 8
Feb 16, 2025 $ 0.0₅57
+0.00%
$ 5,700 $ 8
Feb 9, 2025 $ 0.0000133
+0.00%
$ 13,300 $ 1
Feb 8, 2025 $ 0.0₅73
+0.00%
$ 7,300 $ 2
Feb 5, 2025 $ 0.0₅58
+0.00%
$ -- $ 0.1
Feb 4, 2025 $ 0.0₅58
-34.83%
$ 5,800 $ 2
Feb 3, 2025 $ 0.0₅57
+0.00%
$ -- $ 5
Feb 2, 2025 $ 0.0₅57
+0.00%
$ 5,700 $ 5
Jan 31, 2025 $ 0.0₅64
+0.00%
$ -- $ 3