Kaia Historical Data

KAIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 3, 4 AM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 3, 3 AM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 3, 2 AM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 3, 1 AM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 3, 12 AM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 2, 11 PM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 2, 10 PM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 2, 9 PM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 2, 8 PM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 2, 7 PM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 2, 6 PM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 2, 5 PM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 2, 4 PM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 2, 3 PM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 2, 2 PM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 2, 1 PM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 2, 12 PM $ 0.0₅57
+0.00%
$ 5,700 $ 30
Feb 2, 6 AM $ 0.0₅81
+0.00%
$ 8,100 $ 10
Jan 10, 2 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1
Jan 10, 1 PM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 10, 12 PM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 10, 11 AM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 10, 10 AM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 10, 9 AM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 10, 8 AM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 10, 7 AM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 10, 6 AM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 10, 5 AM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 10, 4 AM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 10, 3 AM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 10, 2 AM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 10, 1 AM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 10, 12 AM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 9, 11 PM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 9, 10 PM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 9, 9 PM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 9, 8 PM $ 0.0₅8
+0.00%
$ 8,000 $ 2
Jan 9, 2 PM $ 0.0000129
+0.00%
$ 12,900 $ 1
Jan 1, 12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 2
Jan 1, 11 AM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Jan 1, 10 AM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Jan 1, 9 AM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Jan 1, 8 AM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Jan 1, 7 AM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Jan 1, 6 AM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Jan 1, 5 AM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Jan 1, 4 AM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Jan 1, 3 AM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Jan 1, 2 AM $ 0.0₅63
+0.00%
$ 6,300 $ 8