Kaia Historical Data

KAIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₅64
+0.00%
$ 6,400 $ 3
Jan 26, 2025 $ 0.0₅57
+0.00%
$ 5,700 $ 0.1
Jan 25, 2025 $ 0.0₅57
-42.42%
$ 5,700 $ 0.1
Jan 24, 2025 $ 0.0₅99
+0.00%
$ 9,900 $ 2
Jan 20, 2025 $ 0.0000112
+0.00%
$ 11,200 $ 4
Jan 19, 2025 $ 0.0000112
+12.00%
$ 11,200 $ 4
Jan 18, 2025 $ 0.00001
+0.00%
$ 10,000 $ 3
Jan 11, 2025 $ 0.0₅71
+0.00%
$ -- $ 2
Jan 10, 2025 $ 0.0₅71
-64.32%
$ 7,100 $ 4
Jan 9, 2025 $ 0.0000199
+0.00%
$ 19,900 $ 13
Jan 4, 2025 $ 0.0000234
+0.00%
$ -- $ 18
Jan 3, 2025 $ 0.0000234
+49.04%
$ 23,400 $ 18
Jan 2, 2025 $ 0.0000157
+0.00%
$ 15,700 $ 5
Jan 1, 2025 $ 0.0000115
+0.00%
$ 11,500 $ 5
Dec 31, 2024 $ 0.0000115
+0.00%
$ 11,500 $ 5
Dec 25, 2024 $ 0.0000129
+0.00%
$ -- $ 2
Dec 24, 2024 $ 0.0000129
-13.42%
$ 12,900 $ 29
Dec 23, 2024 $ 0.0000149
+0.00%
$ 14,900 $ 1
Dec 22, 2024 $ 0.0000129
+0.00%
$ -- $ 1
Dec 21, 2024 $ 0.0000129
+0.78%
$ 12,900 $ 1
Dec 20, 2024 $ 0.0000128
-1.54%
$ 12,800 $ 2
Dec 13, 2024 $ 0.000016
+0.00%
$ -- $ 2
Dec 12, 2024 $ 0.000016
+0.00%
$ 16,000 $ 2
Dec 11, 2024 $ 0.0000118
+0.00%
$ -- $ 4
Dec 10, 2024 $ 0.0000118
+0.00%
$ 11,800 $ 474
Dec 9, 2024 $ 0.0000118
-30.99%
$ 11,800 $ 776
Dec 8, 2024 $ 0.0000118
-57.71%
$ 11,800 $ 15
Dec 7, 2024 $ 0.0000279
-1.06%
$ 27,900 $ 13
Dec 6, 2024 $ 0.0000282
+149.56%
$ 28,200 $ 1
Dec 5, 2024 $ 0.0000113
-1.74%
$ 11,300 $ 17
Dec 4, 2024 $ 0.0000115
-0.86%
$ 11,500 $ 54
Dec 3, 2024 $ 0.0000116
+24.73%
$ 11,600 $ 42
Dec 1, 2024 $ 0.0₅56
+0.00%
$ -- $ 0.1
Nov 30, 2024 $ 0.0₅56
-15.15%
$ 5,600 $ 0.1
Nov 29, 2024 $ 0.0₅66
+40.43%
$ 6,600 $ 6
Nov 28, 2024 $ 0.0₅47
+0.00%
$ 4,700 $ 0.1
Nov 27, 2024 $ 0.0₅58
+0.00%
$ 5,800 $ 5
Nov 26, 2024 $ 0.0₅58
-43.14%
$ 5,800 $ 162
Nov 25, 2024 $ 0.0000102
+27.50%
$ 10,200 $ 9
Nov 24, 2024 $ 0.0₅8
+48.15%
$ 8,000 $ 34
Nov 23, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 85
Nov 22, 2024 $ 0.0₅8
+14.29%
$ 8,000 $ 85
Nov 20, 2024 $ 0.0₅48
+0.00%
$ -- $ 7
Nov 19, 2024 $ 0.0₅48
-38.46%
$ 4,800 $ 7
Nov 18, 2024 $ 0.0₅78
+0.00%
$ 7,800 $ 11
Nov 16, 2024 $ 0.0₅79
+0.00%
$ 7,900 $ 1
Nov 15, 2024 $ 0.0₅79
-2.47%
$ 7,900 $ 3
Nov 14, 2024 $ 0.0₅21
+0.00%
$ -- $ 1
Nov 13, 2024 $ 0.0₅21
-79.21%
$ 2,100 $ 23
Nov 12, 2024 $ 0.0₅64
+0.00%
$ 6,400 $ 5