Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaia Historical Data

KAIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2024 $0.0₅45
+0.00%
$4,500 $2
Sep 19, 2024 $0.0₅46
+0.00%
$-- $0
Sep 18, 2024 $0.0₅46
+2.22%
$4,600 $0
Sep 17, 2024 $0.0₅45
+0.00%
$4,500 $0
Sep 16, 2024 $0.0₅45
+0.00%
$4,500 $1
Sep 15, 2024 $0.0₅44
+0.00%
$-- $2
Sep 14, 2024 $0.0₅44
-13.73%
$4,400 $9
Sep 13, 2024 $0.0₅6
+0.00%
$-- $3
Sep 12, 2024 $0.0₅6
-50.00%
$6,000 $3
Sep 11, 2024 $0.000012
+242.86%
$12,000 $199
Sep 10, 2024 $0.0₅73
+15.87%
$7,300 $93,584
Sep 9, 2024 $0.0₅62
+5.08%
$6,200 $113,335
Sep 8, 2024 $0.0₅55
-21.43%
$5,500 $75,531
Sep 7, 2024 $0.0₅65
-13.33%
$6,500 $79,371
Sep 6, 2024 $0.0₅77
+0.00%
$7,700 $105,921
Sep 5, 2024 $0.0₅82
-11.83%
$8,200 $93,512
Sep 4, 2024 $0.0₅68
-33.33%
$6,800 $123,842
Sep 3, 2024 $0.0000104
-14.05%
$10,400 $89,117
Sep 2, 2024 $0.0000117
-8.59%
$11,700 $107,467
Sep 1, 2024 $0.0000128
+15.32%
$12,800 $107,666
Aug 31, 2024 $0.0000111
+68.18%
$11,100 $58,157
Aug 30, 2024 $0.0₅66
-35.29%
$6,600 $128,619
Aug 29, 2024 $0.0000102
-81.65%
$10,200 $258,002
Aug 28, 2024 $0.0000528
-41.79%
$52,800 $473,847
Aug 27, 2024 $0.0000906
+0.00%
$90,200 $325,048
Download