Kaia Historical Data

KAIA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0₅45
+0.00%
$ 4,500 $ 2
Sep 19, 2024 $ 0.0₅46
+0.00%
$ -- $ 0
Sep 18, 2024 $ 0.0₅46
+2.22%
$ 4,600 $ 0
Sep 17, 2024 $ 0.0₅45
+0.00%
$ 4,500 $ 0
Sep 16, 2024 $ 0.0₅45
+0.00%
$ 4,500 $ 1
Sep 15, 2024 $ 0.0₅44
+0.00%
$ -- $ 2
Sep 14, 2024 $ 0.0₅44
-13.73%
$ 4,400 $ 9
Sep 13, 2024 $ 0.0₅6
+0.00%
$ -- $ 3
Sep 12, 2024 $ 0.0₅6
-50.00%
$ 6,000 $ 3
Sep 11, 2024 $ 0.000012
+242.86%
$ 12,000 $ 199
Sep 10, 2024 $ 0.0₅73
+15.87%
$ 7,300 $ 93,584
Sep 9, 2024 $ 0.0₅62
+5.08%
$ 6,200 $ 113,335
Sep 8, 2024 $ 0.0₅55
-21.43%
$ 5,500 $ 75,531
Sep 7, 2024 $ 0.0₅65
-13.33%
$ 6,500 $ 79,371
Sep 6, 2024 $ 0.0₅77
+0.00%
$ 7,700 $ 105,921
Sep 5, 2024 $ 0.0₅82
-11.83%
$ 8,200 $ 93,512
Sep 4, 2024 $ 0.0₅68
-33.33%
$ 6,800 $ 123,842
Sep 3, 2024 $ 0.0000104
-14.05%
$ 10,400 $ 89,117
Sep 2, 2024 $ 0.0000117
-8.59%
$ 11,700 $ 107,467
Sep 1, 2024 $ 0.0000128
+15.32%
$ 12,800 $ 107,666
Aug 31, 2024 $ 0.0000111
+68.18%
$ 11,100 $ 58,157
Aug 30, 2024 $ 0.0₅66
-35.29%
$ 6,600 $ 128,619
Aug 29, 2024 $ 0.0000102
-81.65%
$ 10,200 $ 258,002
Aug 28, 2024 $ 0.0000528
-41.79%
$ 52,800 $ 473,847
Aug 27, 2024 $ 0.0000906
+0.00%
$ 90,200 $ 325,048
Download