ERA Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000112
-57.66%
$ -- $ 362
Sep 2019 $ 0.000264
-10.21%
$ -- $ 79
Aug 2019 $ 0.000295
-12.46%
$ -- $ 104
Jul 2019 $ 0.000337
-48.06%
$ -- $ 228
Jun 2019 $ 0.000649
+9.51%
$ -- $ 281
May 2019 $ 0.000592
+107.80%
$ -- $ 33,975
Apr 2019 $ 0.000285
-52.01%
$ -- $ 293
Mar 2019 $ 0.000594
-42.84%
$ -- $ 554
Feb 2019 $ 0.00119
-28.11%
$ -- $ 1,090
Jan 2019 $ 0.00165
-3.42%
$ -- $ 39
Dec 2018 $ 0.00184
+12.41%
$ -- $ 590
Nov 2018 $ 0.00164
+8.56%
$ -- $ 2
Sep 2018 $ 0.0821
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.0821
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.0821
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.0821
+0.00%
$ -- $ 197,715
May 2018 $ 0.082
+0.00%
$ -- $ 264,217
Apr 2018 $ 0.082
+80.54%
$ -- $ 237,493
Mar 2018 $ 0.0549
+1,005.55%
$ -- $ 285,002
Feb 2018 $ 0.00519
+5.00%
$ -- $ 115,874
Download