Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERA Historical Data

ERA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000112
+35.86%
$-- $21
Oct 15, 2019 $0.0000821
+3.78%
$-- $29
Oct 14, 2019 $0.0000791
+542.81%
$-- $42
Oct 13, 2019 $0.0000123
+6.10%
$-- $2
Oct 12, 2019 $0.0000116
+1.30%
$-- $0
Oct 11, 2019 $0.0000115
-0.61%
$-- $0
Oct 10, 2019 $0.0000115
-2.91%
$-- $0.1
Oct 9, 2019 $0.0000119
+1.28%
$-- $0
Oct 8, 2019 $0.0000117
+25.37%
$-- $0
Oct 7, 2019 $0.0₅93
-87.73%
$-- $0
Oct 6, 2019 $0.000076
+68.38%
$-- $2
Oct 5, 2019 $0.0000452
+260.91%
$-- $5
Oct 4, 2019 $0.0000126
+7.22%
$-- $2
Oct 3, 2019 $0.0000117
-82.41%
$-- $2
Oct 2, 2019 $0.0000666
+26.49%
$-- $57
Oct 1, 2019 $0.0000527
-80.02%
$-- $199
Sep 30, 2019 $0.000264
+6.55%
$-- $0
Sep 29, 2019 $0.000248
-0.63%
$-- $0
Sep 28, 2019 $0.000249
+0.40%
$-- $5
Sep 27, 2019 $0.000248
+1.16%
$-- $15
Sep 25, 2019 $0.000241
+0.05%
$-- $0
Sep 24, 2019 $0.000239
-14.74%
$-- $0
Sep 23, 2019 $0.00028
-2.38%
$-- $0
Sep 22, 2019 $0.000288
-1.20%
$-- $0
Sep 20, 2019 $0.000296
-1.60%
$-- $0.001
Sep 19, 2019 $0.000301
+1.36%
$-- $0.001
Sep 18, 2019 $0.000306
-4.07%
$-- $0
Sep 17, 2019 $0.00032
+4.61%
$-- $0
Sep 16, 2019 $0.000274
+1.07%
$-- $0
Sep 15, 2019 $0.000271
-3.81%
$-- $0
Sep 14, 2019 $0.000282
+5.97%
$-- $0
Sep 13, 2019 $0.000267
+0.69%
$-- $0.01
Sep 12, 2019 $0.000273
+0.12%
$-- $1
Sep 11, 2019 $0.000273
-1.44%
$-- $1
Sep 9, 2019 $0.000279
+0.02%
$-- $3
Sep 8, 2019 $0.000279
+1.23%
$-- $4
Sep 7, 2019 $0.000288
+5.73%
$-- $0.1
Sep 6, 2019 $0.000272
-13.72%
$-- $0.1
Sep 5, 2019 $0.000316
+1.85%
$-- $9
Sep 4, 2019 $0.000309
-3.32%
$-- $5
Sep 3, 2019 $0.00032
+2.19%
$-- $0.01
Sep 2, 2019 $0.000314
+6.90%
$-- $33
Aug 31, 2019 $0.000295
-0.25%
$-- $1
Aug 30, 2019 $0.000296
-21.92%
$-- $1
Aug 29, 2019 $0.000379
-33.60%
$-- $1
Aug 28, 2019 $0.00057
+50.27%
$-- $1
Aug 27, 2019 $0.000379
+3.31%
$-- $9
Aug 26, 2019 $0.000626
+1.90%
$-- $2
Aug 25, 2019 $0.000614
+109.46%
$-- $2
Download