ERA Historical Data

ERA Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.000855
+12.49%
$ -- $ 1
May 12, 2019 $ 0.00076
+8.44%
$ -- $ 36
May 11, 2019 $ 0.000701
+21.98%
$ -- $ 3
May 10, 2019 $ 0.000574
+3.06%
$ -- $ 3
May 9, 2019 $ 0.000557
-25.10%
$ -- $ 22
May 8, 2019 $ 0.000744
+42.62%
$ -- $ 5
May 7, 2019 $ 0.000522
-55.40%
$ -- $ 377
May 6, 2019 $ 0.00117
+441.65%
$ -- $ 32,859
May 4, 2019 $ 0.000311
-4.10%
$ -- $ 3
May 3, 2019 $ 0.000324
-14.58%
$ -- $ 5
May 2, 2019 $ 0.000379
+32.85%
$ -- $ 385
May 1, 2019 $ 0.000285
+0.13%
$ -- $ 17
Apr 30, 2019 $ 0.000285
-12.06%
$ -- $ 17
Apr 29, 2019 $ 0.000324
-15.41%
$ -- $ 28
Apr 28, 2019 $ 0.000382
-26.12%
$ -- $ 5
Apr 27, 2019 $ 0.000517
+11.18%
$ -- $ 2
Apr 26, 2019 $ 0.000465
+6.46%
$ -- $ 2
Apr 25, 2019 $ 0.000437
-33.75%
$ -- $ 21
Apr 24, 2019 $ 0.00066
-2.95%
$ -- $ 6
Apr 23, 2019 $ 0.000689
+3.23%
$ -- $ 5
Apr 22, 2019 $ 0.000668
+88.95%
$ -- $ 5
Apr 21, 2019 $ 0.000353
+0.87%
$ -- $ 0
Apr 19, 2019 $ 0.00146
+74.02%
$ -- $ 0
Apr 18, 2019 $ 0.000839
+35.95%
$ -- $ 0
Apr 17, 2019 $ 0.000617
-30.25%
$ -- $ 5
Apr 16, 2019 $ 0.000885
+15.29%
$ -- $ 1
Apr 15, 2019 $ 0.000767
-3.55%
$ -- $ 34
Apr 14, 2019 $ 0.000795
+4.97%
$ -- $ 43
Apr 13, 2019 $ 0.000862
+0.03%
$ -- $ 1
Apr 12, 2019 $ 0.000862
+0.35%
$ -- $ 1
Apr 11, 2019 $ 0.000859
-4.81%
$ -- $ 1
Apr 10, 2019 $ 0.000902
+3.14%
$ -- $ 11
Apr 9, 2019 $ 0.000875
-2.35%
$ -- $ 7
Apr 8, 2019 $ 0.000896
-6.79%
$ -- $ 1
Apr 7, 2019 $ 0.000961
+3.35%
$ -- $ 11
Apr 6, 2019 $ 0.00093
+8.31%
$ -- $ 13
Apr 5, 2019 $ 0.000858
+2.68%
$ -- $ 1
Apr 4, 2019 $ 0.000836
-3.94%
$ -- $ 8
Apr 3, 2019 $ 0.00087
+19.64%
$ -- $ 20
Apr 2, 2019 $ 0.000728
+18.17%
$ -- $ 18
Apr 1, 2019 $ 0.000615
+3.55%
$ -- $ 25
Mar 31, 2019 $ 0.000594
+0.39%
$ -- $ 6
Mar 30, 2019 $ 0.000592
+0.06%
$ -- $ 33
Mar 29, 2019 $ 0.000593
-13.56%
$ -- $ 97
Mar 28, 2019 $ 0.000686
-1.47%
$ -- $ 0.01
Mar 27, 2019 $ 0.000695
+10.20%
$ -- $ 4
Mar 26, 2019 $ 0.000631
+1.94%
$ -- $ 2
Mar 25, 2019 $ 0.000618
-72.18%
$ -- $ 2
Mar 24, 2019 $ 0.00222
+189.37%
$ -- $ 12
Mar 23, 2019 $ 0.000698
-0.73%
$ -- $ 3