Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERA Historical Data

ERA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 14 $0.000112
+806.33%
$-- $92
Oct 7 $0.0000123
-83.79%
$-- $2
Sep 30 $0.000076
-69.26%
$-- $268
Sep 23 $0.000248
-13.68%
$-- $21
Sep 16 $0.000288
+5.94%
$-- $0
Sep 9 $0.000271
-2.84%
$-- $5
Sep 2 $0.000279
-4.78%
$-- $52
Aug 26 $0.000295
-51.99%
$-- $14
Aug 19 $0.000614
+52.20%
$-- $54
Aug 12 $0.000404
-24.29%
$-- $5
Aug 5 $0.000347
+2.11%
$-- $3
Jul 29 $0.00034
-12.43%
$-- $108
Jul 22 $0.000388
-7.48%
$-- $90
Jul 15 $0.00042
-10.73%
$-- $38
Jul 8 $0.00047
-22.03%
$-- $19
Jul 1 $0.000603
-7.09%
$-- $1
Jun 24 $0.000649
+22.51%
$-- $62
Jun 17 $0.00053
+18.01%
$-- $19
Jun 10 $0.000449
-53.89%
$-- $29
Jun 3 $0.000973
+62.17%
$-- $33
May 27 $0.0006
-16.30%
$-- $221
May 20 $0.000717
-0.41%
$-- $148
May 13 $0.00072
-5.22%
$-- $27
May 6 $0.00076
+251.78%
$-- $33,304
Apr 29 $0.000311
-18.75%
$-- $454
Apr 22 $0.000382
+8.17%
$-- $47
Apr 15 $0.000353
-55.58%
$-- $41
Apr 8 $0.000795
-17.25%
$-- $66
Apr 1 $0.000961
+61.83%
$-- $96
Mar 25 $0.000594
-73.29%
$-- $145
Mar 18 $0.00222
+201.58%
$-- $56
Mar 11 $0.000736
-25.84%
$-- $14
Mar 4 $0.000994
+1.01%
$-- $263
Feb 25 $0.000984
-4.38%
$-- $81
Feb 18 $0.00103
+7.79%
$-- $93
Feb 11 $0.000956
+3.38%
$-- $243
Feb 4 $0.000925
-47.52%
$-- $208
Jan 28 $0.00176
+2.98%
$-- $560
Jan 21 $0.00171
+0.07%
$-- $21
Dec 17 $0.00184
+16.29%
$-- $60
Dec 10 $0.00158
-18.98%
$-- $255
Dec 3 $0.00195
+19.82%
$-- $263
Nov 26 $0.00162
+7.57%
$-- $14
Sep 24 $0.0821
+0.00%
$-- $26,286
Sep 17 $0.082
+0.00%
$-- $45,403
Sep 10 $0.0821
+0.00%
$-- $44,787
Sep 3 $0.0821
+0.00%
$-- $48,379
Aug 27 $0.082
+0.00%
$-- $48,526
Aug 20 $0.082
+0.00%
$-- $45,658
Download