PE Historical Data

PE
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0000616
+0.00%
$ 25,932 $ 7
Jul 31, 9 AM $ 0.0000628
+0.00%
$ 26,425 $ 12
Jul 31, 8 AM $ 0.0000631
+0.00%
$ 26,562 $ 3
Jul 30, 9 AM $ 0.0000641
+0.00%
$ -- $ 8
Jul 29, 7 PM $ 0.0000637
+0.00%
$ 26,797 $ 7
Jul 27, 6 PM $ 0.000065
-0.23%
$ 27,355 $ 16
Jul 27, 4 PM $ 0.0000655
+0.00%
$ 27,544 $ 8
Jul 26, 7 PM $ 0.0000645
+0.00%
$ 27,139 $ 98
Jul 22, 9 PM $ 0.0000664
+0.00%
$ 27,951 $ 12
Jul 20, 1 PM $ 0.000065
+0.00%
$ 27,351 $ 47
Jul 20, 7 AM $ 0.0000641
+0.00%
$ 26,957 $ 8
Jul 18, 12 PM $ 0.0000634
+0.00%
$ 26,654 $ 1
Jul 18, 9 AM $ 0.0000639
+0.00%
$ 26,902 $ 0
Jul 17, 10 AM $ 0.0000637
+0.00%
$ 26,799 $ 113
Jul 17, 12 AM $ 0.0000642
-0.87%
$ 27,015 $ 73
Jul 16, 5 PM $ 0.000066
+0.00%
$ 27,776 $ 674
Jul 16, 2 PM $ 0.0000665
+0.00%
$ 27,989 $ 649
Jul 15, 5 PM $ 0.0000753
+0.00%
$ 31,688 $ 770
Jul 15, 1 PM $ 0.0000667
+0.39%
$ 28,044 $ 205
Jul 15, 6 AM $ 0.000065
+0.00%
$ 27,344 $ 66
Jul 15, 4 AM $ 0.0000666
+0.00%
$ 28,038 $ 43
Jul 14, 8 PM $ 0.0000672
+0.00%
$ 28,286 $ 150
Jul 14, 12 PM $ 0.0000655
+0.00%
$ 27,538 $ 145
Jul 14, 8 AM $ 0.000064
+0.00%
$ 26,922 $ 133
Jul 14, 5 AM $ 0.0000644
+0.00%
$ 27,095 $ 111
Jul 14, 3 AM $ 0.0000643
+0.00%
$ 27,048 $ 57
Jul 14, 2 AM $ 0.0000652
+0.00%
$ 27,438 $ 3
Jul 13, 10 AM $ 0.000066
+0.00%
$ -- $ 411
Jul 12, 9 PM $ 0.0000671
-0.70%
$ 28,213 $ 404
Jul 12, 2 PM $ 0.0000727
+0.00%
$ 30,573 $ 298
Jul 12, 1 PM $ 0.0000718
+0.00%
$ 30,185 $ 462
Jul 12, 6 AM $ 0.0000712
+0.00%
$ 29,938 $ 442
Jul 11, 6 PM $ 0.0000727
-2.25%
$ 30,587 $ 357
Jul 11, 5 PM $ 0.0000735
+0.00%
$ 30,917 $ 259
Jul 11, 4 PM $ 0.0000739
+0.00%
$ 31,107 $ 301
Jul 11, 3 PM $ 0.0000736
+0.41%
$ 30,961 $ 270
Jul 11, 2 PM $ 0.0000734
-2.78%
$ 30,868 $ 208
Jul 11, 8 AM $ 0.0000755
+0.00%
$ 31,757 $ 303
Jul 11, 3 AM $ 0.0000754
+0.00%
$ 31,700 $ 505
Jul 10, 7 PM $ 0.000075
+0.12%
$ 31,541 $ 2,053
Jul 10, 5 PM $ 0.0000751
+0.00%
$ 31,577 $ 3,199
Jul 10, 4 PM $ 0.000075
+0.79%
$ 31,544 $ 4,340
Jul 10, 12 PM $ 0.000075
-0.80%
$ 31,541 $ 7,198
Jul 10, 9 AM $ 0.000076
+1.01%
$ 31,975 $ 7,205
Jul 10, 8 AM $ 0.0000745
+0.00%
$ 31,326 $ 7,181
Jul 10, 7 AM $ 0.0000744
+0.80%
$ 31,310 $ 7,073
Jul 10, 6 AM $ 0.000074
+0.00%
$ 31,147 $ 6,985
Jul 10, 5 AM $ 0.0000753
+0.00%
$ 31,663 $ 6,991
Jul 10, 4 AM $ 0.0000755
+0.00%
$ 31,757 $ 6,970
Jul 10, 1 AM $ 0.0000741
+0.00%
$ 31,174 $ 6,807
Download