PE Historical Data

PE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000697
+0.00%
$ -- $ 0
Apr 20 $ 0.0000687
-3.12%
$ -- $ 2,413
Mar 24 $ 0.0000595
+0.00%
$ -- $ 28
Mar 17 $ 0.0000647
+0.00%
$ -- $ 4
Mar 10 $ 0.0000638
+0.00%
$ -- $ 21
Mar 3 $ 0.0000831
+0.00%
$ -- $ 144
Feb 24 $ 0.0000939
+0.00%
$ -- $ 21
Feb 17 $ 0.000108
+0.00%
$ -- $ 14
Feb 10 $ 0.000106
+0.00%
$ -- $ 26
Feb 3 $ 0.000106
+0.00%
$ -- $ 53
Jan 27 $ 0.000126
+0.00%
$ -- $ 56
Jan 20 $ 0.000141
+0.11%
$ -- $ 694
Jan 13 $ 0.000155
-6.74%
$ 59,011 $ 509
Jan 6 $ 0.000162
-2.18%
$ -- $ 707
Dec 30 $ 0.000168
+5.14%
$ -- $ 3,120
Dec 23 $ 0.000159
-31.14%
$ 66,891 $ 7,930
Dec 16 $ 0.00015
-21.71%
$ -- $ 2,489
Dec 9 $ 0.000189
+3.34%
$ 80,334 $ 1,223
Dec 2 $ 0.0002
-0.63%
$ -- $ 20
Nov 25 $ 0.000201
+3.30%
$ 84,729 $ 2,251
Nov 18 $ 0.000199
-23.08%
$ 82,260 $ 5,525
Nov 11 $ 0.00027
+18.30%
$ 108,679 $ 23,513
Nov 4 $ 0.000218
+22.46%
$ 96,213 $ 2,028
Oct 28 $ 0.000171
-7.92%
$ -- $ 1,577
Oct 21 $ 0.000184
-24.37%
$ 77,925 $ 5,387
Oct 14 $ 0.000242
+18.32%
$ 101,961 $ 23,857
Oct 7 $ 0.000211
+34.84%
$ 86,106 $ 37,027
Sep 30 $ 0.000144
+2.01%
$ 63,620 $ 1,240
Sep 23 $ 0.000166
-29.16%
$ -- $ 5,646
Sep 16 $ 0.000315
+89.07%
$ 98,549 $ 8,096
Jul 22 $ 0.000168
+0.34%
$ -- $ 4,962
Jul 8 $ 0.000238
-22.90%
$ -- $ 12,472
Jul 1 $ 0.000259
-17.74%
$ -- $ 40,137
Jun 24 $ 0.000514
+1.12%
$ -- $ 237,436
Jun 17 $ 0.000519
-19.66%
$ 213,717 $ 379,946
Jun 10 $ 0.00071
-26.75%
$ 272,169 $ 369,542
Jun 3 $ 0.00114
-25.18%
$ 407,679 $ 803,309
Download