PE Historical Data

PE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00014
-9.06%
$ 59,011 $ 1,014
Jan 18, 2025 $ 0.000155
-7.04%
$ 65,063 $ 233
Jan 17, 2025 $ 0.000166
+3.86%
$ 70,036 $ 112
Jan 16, 2025 $ 0.00016
-3.73%
$ 67,164 $ 164
Jan 9, 2025 $ 0.000162
+0.67%
$ -- $ 18
Jan 8, 2025 $ 0.000161
-1.66%
$ 67,557 $ 18
Jan 7, 2025 $ 0.000163
-5.35%
$ 68,434 $ 37
Jan 6, 2025 $ 0.000172
+4.22%
$ 72,416 $ 633
Jan 5, 2025 $ 0.000166
-1.50%
$ -- $ 192
Jan 4, 2025 $ 0.000168
+0.24%
$ 70,592 $ 195
Jan 3, 2025 $ 0.000167
+5.82%
$ 70,374 $ 194
Jan 2, 2025 $ 0.000158
-6.57%
$ 66,500 $ 645
Jan 1, 2025 $ 0.000177
+1.15%
$ 74,447 $ 926
Dec 31, 2024 $ 0.000167
+5.25%
$ 70,050 $ 1,121
Dec 30, 2024 $ 0.000158
-0.80%
$ 66,604 $ 40
Dec 29, 2024 $ 0.000159
+0.29%
$ 66,891 $ 95
Dec 28, 2024 $ 0.000159
-0.31%
$ -- $ 100
Dec 27, 2024 $ 0.000159
-2.03%
$ 67,032 $ 234
Dec 26, 2024 $ 0.000163
-9.68%
$ 68,573 $ 550
Dec 25, 2024 $ 0.000192
-8.42%
$ 80,960 $ 2,504
Dec 24, 2024 $ 0.00021
-10.29%
$ 88,478 $ 1,533
Dec 23, 2024 $ 0.000236
+2.09%
$ 99,296 $ 3,010
Dec 21, 2024 $ 0.00015
-1.70%
$ 63,174 $ 333
Dec 18, 2024 $ 0.000179
-0.07%
$ -- $ 1,007
Dec 17, 2024 $ 0.000178
-3.79%
$ 74,845 $ 1,001
Dec 16, 2024 $ 0.00019
-0.79%
$ -- $ 149
Dec 15, 2024 $ 0.000191
+1.15%
$ 80,334 $ 150
Dec 14, 2024 $ 0.000189
-2.09%
$ 79,398 $ 29
Dec 13, 2024 $ 0.000193
+2.35%
$ 81,221 $ 460
Dec 12, 2024 $ 0.000189
+4.27%
$ 79,317 $ 347
Dec 11, 2024 $ 0.000181
-0.03%
$ 76,205 $ 121
Dec 10, 2024 $ 0.000172
-0.93%
$ -- $ 132
Dec 9, 2024 $ 0.000174
-4.51%
$ 73,366 $ 133
Dec 2, 2024 $ 0.0002
-0.63%
$ -- $ 20
Dec 1, 2024 $ 0.000201
-0.64%
$ 84,729 $ 20
Nov 30, 2024 $ 0.000202
+0.22%
$ 85,083 $ 86
Nov 29, 2024 $ 0.000201
+0.66%
$ 84,641 $ 560
Nov 28, 2024 $ 0.000206
-0.46%
$ -- $ 727
Nov 27, 2024 $ 0.000208
+11.05%
$ 87,474 $ 366
Nov 26, 2024 $ 0.000187
-5.87%
$ 78,776 $ 471
Nov 25, 2024 $ 0.000201
+2.92%
$ -- $ 21
Nov 24, 2024 $ 0.000196
-1.85%
$ 82,260 $ 206
Nov 23, 2024 $ 0.000199
+2.80%
$ 83,894 $ 327
Nov 22, 2024 $ 0.000194
-3.08%
$ 82,894 $ 307
Nov 21, 2024 $ 0.0002
-7.57%
$ 85,248 $ 1,637
Nov 20, 2024 $ 0.000217
-8.70%
$ 91,270 $ 932
Nov 19, 2024 $ 0.000238
-8.63%
$ 99,969 $ 1,713
Nov 18, 2024 $ 0.000259
+0.04%
$ 108,943 $ 609
Nov 17, 2024 $ 0.000258
-0.60%
$ 108,679 $ 258
Nov 16, 2024 $ 0.00027
+2.53%
$ 113,631 $ 99