PE Historical Data

PE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0000739
+1.84%
$ 31,100 $ 6,740
Jul 9, 10 PM $ 0.0000721
-11.79%
$ 30,319 $ 6,069
Jul 9, 9 PM $ 0.0000822
+0.00%
$ 34,575 $ 5,660
Jul 9, 8 PM $ 0.000089
+0.00%
$ 37,454 $ 5,502
Jul 9, 7 PM $ 0.0000883
-7.17%
$ 37,156 $ 5,497
Jul 9, 6 PM $ 0.0000991
+0.92%
$ 41,685 $ 4,862
Jul 9, 5 PM $ 0.0000964
+1.25%
$ 40,559 $ 4,826
Jul 9, 4 PM $ 0.0000988
+24.64%
$ 41,558 $ 4,798
Jul 9, 10 AM $ 0.000078
+0.00%
$ 32,798 $ 1,224
Jul 9, 8 AM $ 0.0000754
+0.00%
$ 31,714 $ 1,210
Jul 9, 3 AM $ 0.0000751
+0.00%
$ 31,604 $ 1,221
Jul 9, 1 AM $ 0.0000754
+0.00%
$ 31,728 $ 1,222
Jul 8, 10 PM $ 0.0000756
-0.43%
$ 31,819 $ 1,208
Jul 8, 9 PM $ 0.0000763
+0.00%
$ 32,098 $ 1,155
Jul 8, 8 PM $ 0.0000766
+0.00%
$ 32,213 $ 1,138
Jul 8, 7 PM $ 0.0000769
-0.73%
$ -- $ 1,044
Jul 8, 5 PM $ 0.0000782
+2.86%
$ 32,880 $ 945
Jul 8, 9 AM $ 0.0000674
+0.00%
$ 28,351 $ 50
Jul 8, 7 AM $ 0.0000685
+0.00%
$ 28,837 $ 111
Jul 8, 6 AM $ 0.000069
+0.00%
$ 29,017 $ 101
Jul 8, 3 AM $ 0.0000691
+0.00%
$ 29,077 $ 895
Jul 7, 6 PM $ 0.0000712
+0.00%
$ 29,949 $ 3,532
Jul 7, 2 PM $ 0.0000702
+0.00%
$ 29,542 $ 3,514
Jul 7, 8 AM $ 0.00007
-0.21%
$ 29,441 $ 3,582
Jul 7, 7 AM $ 0.0000702
+1.03%
$ 29,551 $ 3,565
Jul 7, 6 AM $ 0.000069
+0.00%
$ 29,027 $ 3,512
Jul 7, 5 AM $ 0.0000698
+1.81%
$ 29,357 $ 3,470
Jul 6, 10 PM $ 0.0000688
-13.24%
$ 28,958 $ 3,770
Jul 6, 9 PM $ 0.0000862
+16.95%
$ 36,273 $ 2,580
Jul 6, 6 PM $ 0.000071
+0.00%
$ 29,881 $ 1,454
Jul 6, 5 PM $ 0.000071
+0.00%
$ 29,875 $ 1,412
Jul 6, 12 PM $ 0.0000684
-1.49%
$ 28,786 $ 1,492
Jul 6, 6 AM $ 0.0000709
-2.82%
$ 29,826 $ 2,801
Jul 6, 5 AM $ 0.0000728
+0.00%
$ 30,621 $ 2,720
Jul 5, 10 PM $ 0.0000888
-0.02%
$ 37,375 $ 1,861
Jul 5, 9 PM $ 0.000089
+0.00%
$ 37,460 $ 1,908
Jul 5, 4 PM $ 0.0000894
+0.00%
$ 37,616 $ 2,796
Jul 5, 6 AM $ 0.0000964
+0.06%
$ 40,534 $ 22,349
Jul 5, 5 AM $ 0.000096
+0.00%
$ 40,394 $ 34,230
Jul 5, 3 AM $ 0.000097
+0.47%
$ 40,805 $ 36,543
Jul 4, 8 PM $ 0.0000975
-1.35%
$ 41,012 $ 36,936
Jul 4, 7 PM $ 0.000104
+0.00%
$ 43,611 $ 36,659
Jul 4, 5 PM $ 0.0000979
-3.64%
$ 41,179 $ 36,388
Jul 4, 2 PM $ 0.0000955
+0.26%
$ 40,167 $ 35,274
Jul 4, 1 PM $ 0.0000954
+5.38%
$ 40,135 $ 35,106
Jul 4, 12 PM $ 0.0000905
-0.33%
$ 38,084 $ 34,402
Jul 4, 10 AM $ 0.0000948
+0.03%
$ 39,891 $ 33,215
Jul 4, 8 AM $ 0.0000961
+3.58%
$ 40,423 $ 32,231
Jul 4, 7 AM $ 0.0000899
+2.74%
$ 37,812 $ 31,494
Jul 4, 6 AM $ 0.0000885
+4.26%
$ 37,237 $ 29,340