PE Historical Data

PE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000264
-16.79%
$ 110,879 $ 1,522
Nov 14, 2024 $ 0.000314
-3.89%
$ 132,255 $ 1,431
Nov 13, 2024 $ 0.000356
+51.47%
$ 149,650 $ 19,495
Nov 12, 2024 $ 0.000235
-1.54%
$ 98,725 $ 876
Nov 11, 2024 $ 0.00024
+5.04%
$ 100,894 $ 91
Nov 10, 2024 $ 0.000229
+5.28%
$ 96,213 $ 896
Nov 9, 2024 $ 0.000218
+8.43%
$ 91,747 $ 746
Nov 8, 2024 $ 0.000201
+2.26%
$ 84,626 $ 474
Nov 7, 2024 $ 0.000194
+2.51%
$ 81,655 $ 408
Nov 5, 2024 $ 0.000174
-2.54%
$ -- $ 399
Nov 3, 2024 $ 0.000171
-1.47%
$ -- $ 279
Nov 2, 2024 $ 0.000173
-3.08%
$ 72,803 $ 283
Nov 1, 2024 $ 0.000179
-2.82%
$ 75,152 $ 22
Oct 31, 2024 $ 0.000184
-8.10%
$ 77,363 $ 479
Oct 30, 2024 $ 0.0002
+0.86%
$ 84,187 $ 21
Oct 29, 2024 $ 0.000198
+5.21%
$ 83,465 $ 436
Oct 28, 2024 $ 0.000189
+1.78%
$ 79,303 $ 57
Oct 27, 2024 $ 0.000185
+0.91%
$ 77,925 $ 48
Oct 26, 2024 $ 0.000184
+3.68%
$ 77,202 $ 19
Oct 25, 2024 $ 0.000176
-7.77%
$ 73,914 $ 718
Oct 24, 2024 $ 0.000196
+9.78%
$ 82,445 $ 1,828
Oct 23, 2024 $ 0.00018
-18.47%
$ 75,668 $ 1,936
Oct 22, 2024 $ 0.000221
-6.97%
$ 92,899 $ 779
Oct 21, 2024 $ 0.000237
-2.16%
$ 99,870 $ 107
Oct 20, 2024 $ 0.000242
-11.29%
$ 101,961 $ 1,419
Oct 19, 2024 $ 0.000273
+6.28%
$ 114,967 $ 2,618
Oct 18, 2024 $ 0.000257
-2.68%
$ 108,186 $ 1,636
Oct 17, 2024 $ 0.000305
+27.35%
$ -- $ 6,200
Oct 16, 2024 $ 0.00024
+17.29%
$ 100,768 $ 8,401
Oct 15, 2024 $ 0.000204
-10.41%
$ 85,844 $ 317
Oct 14, 2024 $ 0.000229
+11.77%
$ 96,312 $ 3,266
Oct 13, 2024 $ 0.000205
-3.09%
$ 86,106 $ 300
Oct 12, 2024 $ 0.000211
+1.89%
$ 88,883 $ 1,046
Oct 11, 2024 $ 0.000205
+6.37%
$ 86,039 $ 744
Oct 10, 2024 $ 0.000192
-7.91%
$ 80,850 $ 33,948
Oct 9, 2024 $ 0.000134
-0.11%
$ -- $ 133
Oct 8, 2024 $ 0.000135
-10.20%
$ 56,607 $ 409
Oct 7, 2024 $ 0.00015
-4.34%
$ 63,056 $ 747
Oct 6, 2024 $ 0.000151
+5.27%
$ 63,620 $ 790
Oct 5, 2024 $ 0.000144
+2.37%
$ 60,431 $ 511
Oct 4, 2024 $ 0.00014
+5.61%
$ 59,057 $ 330
Oct 3, 2024 $ 0.000133
-2.37%
$ 55,889 $ 35
Oct 2, 2024 $ 0.000136
-3.26%
$ 57,306 $ 364
Sep 29, 2024 $ 0.000164
-1.07%
$ -- $ 2,138
Sep 28, 2024 $ 0.000166
+0.70%
$ 69,781 $ 2,149
Sep 23, 2024 $ 0.000241
+2.80%
$ -- $ 3,497
Sep 22, 2024 $ 0.000234
-25.65%
$ 98,549 $ 8,651
Sep 21, 2024 $ 0.000315
+89.07%
$ 132,618 $ 8,096
Jul 27, 2024 $ 0.000168
-0.28%
$ 70,698 $ 2,472
Jul 26, 2024 $ 0.000169
+0.75%
$ 70,986 $ 2,490