Coinranking
PE Historical Data
PE
Page 3
| Date | | |
|---|---|---|
| Oct 7, 2024 | $ 0.00015 | -4.34% |
| Oct 6, 2024 | $ 0.000151 | +5.27% |
| Oct 5, 2024 | $ 0.000144 | +2.37% |
| Oct 4, 2024 | $ 0.00014 | +5.61% |
| Oct 3, 2024 | $ 0.000133 | -2.37% |
| Oct 2, 2024 | $ 0.000136 | -3.26% |
| Sep 29, 2024 | $ 0.000164 | -1.07% |
| Sep 28, 2024 | $ 0.000166 | +0.70% |
| Sep 23, 2024 | $ 0.000241 | +2.80% |
| Sep 22, 2024 | $ 0.000234 | -25.65% |
| Sep 21, 2024 | $ 0.000315 | +89.07% |
| Jul 27, 2024 | $ 0.000168 | -0.28% |
| Jul 26, 2024 | $ 0.000169 | +0.75% |
| Jul 11, 2024 | $ 0.000238 | +1.02% |
| Jul 10, 2024 | $ 0.000236 | -23.66% |
| Jul 6, 2024 | $ 0.000259 | +0.90% |
| Jul 5, 2024 | $ 0.000257 | -30.00% |
| Jul 4, 2024 | $ 0.000368 | -5.23% |
| Jul 3, 2024 | $ 0.000389 | -3.90% |
| Jul 2, 2024 | $ 0.000404 | -7.89% |
| Jul 1, 2024 | $ 0.000439 | +39.14% |
| Jun 27, 2024 | $ 0.000514 | +2.62% |
| Jun 26, 2024 | $ 0.0005 | -0.77% |
| Jun 25, 2024 | $ 0.000504 | +1.60% |
| Jun 24, 2024 | $ 0.000496 | -2.29% |
| Jun 23, 2024 | $ 0.000508 | -2.13% |
| Jun 22, 2024 | $ 0.000519 | -0.62% |
| Jun 21, 2024 | $ 0.000522 | +0.13% |
| Jun 20, 2024 | $ 0.000522 | -12.72% |
| Jun 19, 2024 | $ 0.000598 | +6.86% |
| Jun 18, 2024 | $ 0.000559 | -13.41% |
| Jun 17, 2024 | $ 0.000645 | -0.11% |
| Jun 16, 2024 | $ 0.000647 | -8.87% |
| Jun 15, 2024 | $ 0.00071 | +5.81% |
| Jun 14, 2024 | $ 0.000671 | -2.35% |
| Jun 13, 2024 | $ 0.000687 | -15.06% |
| Jun 12, 2024 | $ 0.000809 | +0.35% |
| Jun 11, 2024 | $ 0.000807 | +10.14% |
| Jun 10, 2024 | $ 0.000723 | -25.40% |
| Jun 9, 2024 | $ 0.000969 | -14.88% |
| Jun 8, 2024 | $ 0.00114 | +113.95% |
| Jun 7, 2024 | $ 0.000532 | -34.77% |
| Jun 6, 2024 | $ 0.000816 | -46.36% |