PE Historical Data

PE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0000797
+0.00%
$ 33,533 $ 138
Jul 2, 10 AM $ 0.0000768
+0.00%
$ 32,315 $ 703
Jul 2, 9 AM $ 0.0000778
+0.00%
$ 32,718 $ 643
Jul 1, 11 PM $ 0.0000793
+0.00%
$ 33,371 $ 574
Jul 1, 10 PM $ 0.0000783
+0.00%
$ 32,960 $ 497
Jul 1, 9 PM $ 0.0000787
+0.00%
$ 33,125 $ 720
Jul 1, 10 AM $ 0.0000775
+0.00%
$ 32,584 $ 1,780
Jun 30, 10 PM $ 0.0000731
+0.00%
$ 30,760 $ 1,543
Jun 30, 6 PM $ 0.0000715
+0.00%
$ 30,060 $ 1,272
Jun 30, 5 PM $ 0.0000725
+0.00%
$ 30,484 $ 1,854
Jun 30, 2 PM $ 0.0000741
+0.00%
$ 31,171 $ 1,991
Jun 30, 1 PM $ 0.0000744
+0.00%
$ 31,285 $ 1,887
Jun 30, 12 PM $ 0.0000742
+10.49%
$ 31,195 $ 1,862
Jun 29, 5 PM $ 0.0000768
+0.00%
$ 32,317 $ 310
Jun 29, 3 PM $ 0.0000755
+0.00%
$ 31,750 $ 136
Jun 28, 7 AM $ 0.0000638
+0.00%
$ 26,841 $ 354
Jun 28, 6 AM $ 0.0000639
+0.00%
$ -- $ 253
Jun 26, 9 PM $ 0.000066
-1.57%
$ 27,785 $ 529
Jun 26, 8 PM $ 0.0000685
+0.00%
$ 28,835 $ 361
Jun 25, 1 PM $ 0.0000725
-9.44%
$ 30,505 $ 2,176
Jun 25, 12 PM $ 0.0000797
+11.12%
$ 33,515 $ 2,001
Jun 25, 4 AM $ 0.0000599
+0.00%
$ 25,197 $ 735
Jun 24, 1 PM $ 0.0000644
+0.00%
$ 27,082 $ 1,031
Jun 24, 12 PM $ 0.0000641
+0.00%
$ 26,959 $ 973
Jun 24, 7 AM $ 0.0000668
-1.41%
$ 28,122 $ 1,480
Jun 24, 4 AM $ 0.0000685
+0.00%
$ 28,816 $ 1,422
Jun 23, 7 PM $ 0.0000716
+0.00%
$ 30,124 $ 1,549
Jun 23, 3 PM $ 0.0000713
+0.00%
$ -- $ 2,006
Jun 23, 10 AM $ 0.000073
-11.24%
$ 30,727 $ 4,359
Jun 23, 7 AM $ 0.0000839
+0.00%
$ 35,276 $ 5,415
Jun 23, 5 AM $ 0.0000848
+0.00%
$ 35,672 $ 5,531
Jun 22, 10 PM $ 0.0000858
+0.00%
$ -- $ 5,653
Jun 22, 9 PM $ 0.0000883
-0.46%
$ 37,157 $ 5,497
Jun 22, 8 PM $ 0.0000885
+0.54%
$ 37,233 $ 5,480
Jun 22, 7 PM $ 0.0000856
+4.09%
$ 36,000 $ 5,428
Jun 22, 5 PM $ 0.0000806
+0.00%
$ 33,926 $ 7,161
Jun 22, 4 PM $ 0.0000834
+0.00%
$ 35,091 $ 6,995
Jun 22, 3 PM $ 0.0000842
-1.25%
$ 35,437 $ 6,989
Jun 22, 2 PM $ 0.000085
+0.00%
$ 35,763 $ 6,996
Jun 22, 1 PM $ 0.000084
+4.70%
$ 35,318 $ 6,933
Jun 22, 12 PM $ 0.0000774
+6.72%
$ 32,551 $ 4,678
Jun 22, 11 AM $ 0.0000704
+3.96%
$ 29,629 $ 4,208
Jun 22, 10 AM $ 0.0000678
+0.00%
$ 28,503 $ 4,097
Jun 22, 9 AM $ 0.0000677
+1.49%
$ 28,474 $ 4,088
Jun 22, 8 AM $ 0.000066
+4.91%
$ 27,747 $ 3,810
Jun 21, 8 PM $ 0.0000541
-1.34%
$ 22,771 $ 2,076
Jun 21, 7 PM $ 0.000053
+5.82%
$ 22,292 $ 1,479
Jun 21, 6 PM $ 0.00005
+7.11%
$ 21,021 $ 1,235
Apr 28, 8 PM $ 0.0000697
+0.00%
$ 29,338 $ 340
Apr 24, 2 PM $ 0.0000687
+0.00%
$ 28,898 $ 915