PE Historical Data

PE
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.0000616
+0.00%
$ -- $ 7
Jul 31, 2026 $ 0.0000628
-0.52%
$ -- $ 12
Jul 30, 2026 $ 0.0000641
+0.00%
$ -- $ 8
Jul 29, 2026 $ 0.0000637
+0.00%
$ 26,797 $ 7
Jul 27, 2026 $ 0.000065
-0.69%
$ 27,355 $ 16
Jul 26, 2026 $ 0.0000645
+0.00%
$ 27,139 $ 98
Jul 22, 2026 $ 0.0000664
+0.00%
$ 27,951 $ 12
Jul 20, 2026 $ 0.000065
+1.46%
$ -- $ 47
Jul 18, 2026 $ 0.0000634
-0.92%
$ -- $ 1
Jul 17, 2026 $ 0.0000637
-1.66%
$ -- $ 113
Jul 16, 2026 $ 0.000066
-0.76%
$ -- $ 674
Jul 15, 2026 $ 0.0000753
+13.02%
$ -- $ 770
Jul 14, 2026 $ 0.0000672
+3.09%
$ 28,286 $ 150
Jul 13, 2026 $ 0.000066
+0.00%
$ -- $ 411
Jul 12, 2026 $ 0.0000671
-5.76%
$ 28,213 $ 404
Jul 11, 2026 $ 0.0000727
-3.51%
$ 30,587 $ 357
Jul 10, 2026 $ 0.000075
+1.17%
$ 31,541 $ 2,053
Jul 9, 2026 $ 0.0000739
-1.98%
$ 31,100 $ 6,740
Jul 8, 2026 $ 0.0000756
+9.43%
$ 31,819 $ 1,208
Jul 7, 2026 $ 0.0000712
+3.86%
$ 29,949 $ 3,532
Jul 6, 2026 $ 0.0000688
-5.43%
$ 28,958 $ 3,770
Jul 5, 2026 $ 0.0000888
-7.98%
$ 37,375 $ 1,861
Jul 4, 2026 $ 0.0000975
+22.30%
$ 41,012 $ 36,936
Jul 2, 2026 $ 0.0000768
-1.23%
$ -- $ 703
Jul 1, 2026 $ 0.0000793
+2.42%
$ 33,371 $ 574
Jun 30, 2026 $ 0.0000731
+8.95%
$ 30,760 $ 1,543
Jun 29, 2026 $ 0.0000768
+1.79%
$ -- $ 310
Jun 28, 2026 $ 0.0000638
-0.14%
$ -- $ 354
Jun 26, 2026 $ 0.000066
-3.64%
$ 27,785 $ 529
Jun 25, 2026 $ 0.0000725
+21.07%
$ -- $ 2,176
Jun 24, 2026 $ 0.0000644
-6.02%
$ -- $ 1,031
Jun 23, 2026 $ 0.0000716
-15.55%
$ 30,124 $ 1,549
Jun 22, 2026 $ 0.0000858
+36.46%
$ 37,157 $ 5,653
Jun 21, 2026 $ 0.0000541
+16.02%
$ 22,771 $ 2,076
Apr 28, 2026 $ 0.0000697
+0.00%
$ 29,338 $ 340
Apr 24, 2026 $ 0.0000687
+7.87%
$ -- $ 915
Apr 23, 2026 $ 0.0000674
-4.95%
$ -- $ 1,498
Mar 29, 2025 $ 0.0000595
+0.00%
$ -- $ 28
Mar 21, 2025 $ 0.0000647
+0.00%
$ 27,229 $ 4
Mar 13, 2025 $ 0.0000638
+0.00%
$ 26,859 $ 21
Mar 6, 2025 $ 0.0000831
+0.00%
$ -- $ 144
Feb 25, 2025 $ 0.0000939
+0.00%
$ -- $ 21
Feb 17, 2025 $ 0.000108
+0.00%
$ -- $ 14
Feb 10, 2025 $ 0.000106
+0.00%
$ -- $ 26
Feb 3, 2025 $ 0.000106
+0.00%
$ -- $ 53
Jan 27, 2025 $ 0.000126
+0.00%
$ -- $ 56
Jan 26, 2025 $ 0.000138
+0.00%
$ -- $ 986
Jan 22, 2025 $ 0.000141
-2.03%
$ 59,188 $ 145
Jan 21, 2025 $ 0.000144
+3.29%
$ 60,387 $ 221
Jan 20, 2025 $ 0.00014
-0.54%
$ 58,804 $ 328
Download