Emerald Security Token Historical Data

EMRL.D Page 3
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 1.91
+0.00%
$ 190.78 million $ 10,037
12:24 AM $ 1.91
+0.00%
$ 190.81 million $ 10,037
12:19 AM $ 1.91
+0.00%
$ 190.82 million $ 10,037
12:14 AM $ 1.9
+0.00%
$ 190.08 million $ 10,020
12:09 AM $ 1.91
+0.00%
$ 190.88 million $ 10,072
12:04 AM $ 1.91
+0.00%
$ 190.88 million $ 10,078
11:59 PM $ 1.91
+0.00%
$ 190.9 million $ 10,109
11:55 PM $ 1.92
+0.00%
$ 190.9 million $ 10,093
11:49 PM $ 1.92
+0.00%
$ 192.4 million $ 10,109
11:44 PM $ 1.92
+0.00%
$ 192.29 million $ 10,109
11:39 PM $ 1.92
+0.00%
$ 192.29 million $ 10,075
11:34 PM $ 1.91
+0.00%
$ 190.68 million $ 10,046
11:29 PM $ 1.91
+0.00%
$ 190.88 million $ 10,064
11:24 PM $ 1.91
+0.00%
$ 190.91 million $ 10,084
11:19 PM $ 1.92
+0.00%
$ 192.37 million $ 10,085
11:14 PM $ 1.92
+0.00%
$ 192.37 million $ 10,051
11:09 PM $ 1.91
+0.00%
$ 190.89 million $ 10,099
11:04 PM $ 1.91
+0.00%
$ 190.89 million $ 10,081
10:59 PM $ 1.92
+0.00%
$ 192.45 million $ 10,083
10:54 PM $ 1.92
+0.00%
$ 192.45 million $ 10,083
10:49 PM $ 1.91
+0.00%
$ 190.86 million $ 10,066
10:44 PM $ 1.91
+0.00%
$ 190.87 million $ 10,066
10:39 PM $ 1.91
+0.00%
$ 190.87 million $ 10,068
10:34 PM $ 1.9
+0.00%
$ 190.21 million $ 10,036
10:29 PM $ 1.91
+0.00%
$ 191.01 million $ 10,024
10:24 PM $ 1.92
+0.00%
$ 192.46 million $ 10,072
10:19 PM $ 1.92
+0.00%
$ 192.42 million $ 10,072
10:14 PM $ 1.92
+0.00%
$ 192.32 million $ 10,072
10:09 PM $ 1.92
+0.00%
$ 192.32 million $ 10,071
10:04 PM $ 1.92
+0.00%
$ 192.31 million $ 10,100
9:59 PM $ 1.91
+0.00%
$ 190.76 million $ 10,100
9:54 PM $ 1.91
+0.00%
$ 190.87 million $ 10,086
9:49 PM $ 1.91
+0.00%
$ 190.87 million $ 10,102
9:44 PM $ 1.91
+0.00%
$ 190.85 million $ 10,122
9:39 PM $ 1.91
+0.00%
$ 190.83 million $ 10,140
9:34 PM $ 1.91
+0.00%
$ 190.98 million $ 10,142
9:29 PM $ 1.91
+0.00%
$ 190.91 million $ 10,143
9:24 PM $ 1.92
+0.00%
$ 192.43 million $ 10,096
9:19 PM $ 1.92
+0.00%
$ 192.41 million $ 10,093
9:14 PM $ 1.92
+0.00%
$ 192.38 million $ 10,078
9:09 PM $ 1.92
+0.00%
$ 192.33 million $ 10,111
9:04 PM $ 1.92
+0.00%
$ 192.33 million $ 10,112
8:59 PM $ 1.91
+0.00%
$ 190.81 million $ 10,096
8:54 PM $ 1.92
+0.00%
$ 192.23 million $ 10,045
8:49 PM $ 1.92
+0.00%
$ 192.21 million $ 10,045
8:44 PM $ 1.92
+0.00%
$ 192.21 million $ 10,013
8:39 PM $ 1.92
+0.00%
$ 192.21 million $ 10,095
8:34 PM $ 1.92
+0.00%
$ 192.21 million $ 10,095
8:29 PM $ 1.92
+0.00%
$ 192.13 million $ 10,095
8:24 PM $ 1.92
+0.00%
$ 192.13 million $ 10,180