Emerald Security Token Historical Data

EMRL.D Page 3
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 1.4
+0.00%
$ 139.61 million $ 26,845
10:07 PM $ 1.4
+0.00%
$ 139.82 million $ 26,558
10:02 PM $ 1.4
+0.00%
$ 139.83 million $ 26,087
9:57 PM $ 1.4
+0.00%
$ 139.94 million $ 25,381
9:52 PM $ 1.4
+0.00%
$ 139.85 million $ 24,659
9:47 PM $ 1.4
+0.00%
$ 140.33 million $ 24,154
9:42 PM $ 1.4
+0.00%
$ 139.7 million $ 23,712
9:37 PM $ 1.4
+0.00%
$ 139.92 million $ 23,179
9:32 PM $ 1.4
+0.00%
$ 139.98 million $ 22,757
9:27 PM $ 1.4
+0.00%
$ 140.38 million $ 22,028
9:22 PM $ 1.41
+0.00%
$ 140.55 million $ 21,691
9:17 PM $ 1.4
+0.00%
$ 140.49 million $ 21,041
9:12 PM $ 1.4
+0.00%
$ 140.03 million $ 20,489
9:07 PM $ 1.4
+0.00%
$ 140.45 million $ 20,195
9:02 PM $ 1.4
+0.00%
$ 140.05 million $ 19,875
8:57 PM $ 1.4
+0.00%
$ 140.44 million $ 19,698
8:52 PM $ 1.4
+0.00%
$ 140.04 million $ 19,564
8:47 PM $ 1.4
+0.00%
$ 140.32 million $ 19,436
8:42 PM $ 1.4
+0.00%
$ 140.33 million $ 19,255
8:37 PM $ 1.4
+0.00%
$ 140.23 million $ 18,865
8:32 PM $ 1.4
+0.00%
$ 139.76 million $ 18,803
8:27 PM $ 1.4
+0.00%
$ 139.8 million $ 18,483
8:22 PM $ 1.4
+0.00%
$ 139.77 million $ 18,135
8:17 PM $ 1.4
+0.00%
$ 139.75 million $ 17,952
8:12 PM $ 1.4
+0.00%
$ 139.74 million $ 17,753
8:07 PM $ 1.4
+0.00%
$ 139.6 million $ 17,559
8:02 PM $ 1.4
+0.00%
$ 139.7 million $ 17,269
7:57 PM $ 1.4
+0.00%
$ 139.71 million $ 17,228
7:52 PM $ 1.4
+0.00%
$ 139.71 million $ 16,944
7:47 PM $ 1.4
+0.00%
$ 140.06 million $ 16,860
7:42 PM $ 1.4
+0.00%
$ 139.71 million $ 16,661
7:37 PM $ 1.4
+0.00%
$ 139.8 million $ 16,305
7:32 PM $ 1.4
+0.00%
$ 139.76 million $ 15,960
7:27 PM $ 1.4
+0.00%
$ 139.83 million $ 15,437
7:22 PM $ 1.4
+0.00%
$ 140.35 million $ 15,011
7:17 PM $ 1.4
+0.00%
$ 139.95 million $ 14,604
7:12 PM $ 1.4
+0.00%
$ 140.05 million $ 14,388
7:07 PM $ 1.4
+0.00%
$ 140 million $ 14,011
7:02 PM $ 1.4
+0.00%
$ 140.02 million $ 13,679
6:57 PM $ 1.4
+0.00%
$ 140 million $ 13,192
6:52 PM $ 1.4
+0.00%
$ 140.04 million $ 12,687
6:47 PM $ 1.4
+0.00%
$ 140.13 million $ 12,094
6:42 PM $ 1.4
+0.00%
$ 140.18 million $ 11,691
6:37 PM $ 1.4
+0.00%
$ 140.21 million $ 11,157
6:32 PM $ 1.4
+0.00%
$ 140.28 million $ 10,717
6:27 PM $ 1.4
+0.00%
$ 140.43 million $ 9,836
6:22 PM $ 1.4
+0.00%
$ 140.45 million $ 9,331
6:17 PM $ 1.4
+0.00%
$ 140.4 million $ 8,882
6:12 PM $ 1.4
+0.00%
$ 140.4 million $ 8,207
6:07 PM $ 1.41
+0.00%
$ 140.77 million $ 7,542