Emerald Security Token Historical Data

EMRL.D Page 4
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 1.4
+0.00%
$ 139.95 million $ 14,604
7:12 PM $ 1.4
+0.00%
$ 140.05 million $ 14,388
7:07 PM $ 1.4
+0.00%
$ 140 million $ 14,011
7:02 PM $ 1.4
+0.00%
$ 140.02 million $ 13,679
6:57 PM $ 1.4
+0.00%
$ 140 million $ 13,192
6:52 PM $ 1.4
+0.00%
$ 140.04 million $ 12,687
6:47 PM $ 1.4
+0.00%
$ 140.13 million $ 12,094
6:42 PM $ 1.4
+0.00%
$ 140.18 million $ 11,691
6:37 PM $ 1.4
+0.00%
$ 140.21 million $ 11,157
6:32 PM $ 1.4
+0.00%
$ 140.28 million $ 10,717
6:27 PM $ 1.4
+0.00%
$ 140.43 million $ 9,836
6:22 PM $ 1.4
+0.00%
$ 140.45 million $ 9,331
6:17 PM $ 1.4
+0.00%
$ 140.4 million $ 8,882
6:12 PM $ 1.4
+0.00%
$ 140.4 million $ 8,207
6:07 PM $ 1.41
+0.00%
$ 140.77 million $ 7,542
6:02 PM $ 1.41
+0.00%
$ 140.64 million $ 6,958
5:57 PM $ 1.4
+0.00%
$ 140.14 million $ 6,414
5:52 PM $ 1.4
+0.00%
$ 140.06 million $ 5,962
5:47 PM $ 1.4
+0.00%
$ 140.1 million $ 5,352
5:42 PM $ 1.41
+0.00%
$ 140.5 million $ 4,858
5:37 PM $ 1.4
+0.00%
$ 140.47 million $ 4,102
5:32 PM $ 1.4
+0.00%
$ 140.03 million $ 3,695
5:27 PM $ 1.4
+0.00%
$ 140.43 million $ 3,357
5:22 PM $ 1.4
+0.00%
$ 140.4 million $ 2,935
5:17 PM $ 1.4
+0.00%
$ 140 million $ 2,326
5:12 PM $ 1.41
+0.00%
$ 140.5 million $ 1,102
5:07 PM $ 1.4
+0.00%
$ 140.24 million $ 744
5:02 PM $ 1.4
+0.00%
$ 140.24 million $ 778
4:57 PM $ 1.4
+0.00%
$ 140.24 million $ 778
4:52 PM $ 1.4
+0.00%
$ 140.24 million $ 778
4:47 PM $ 1.4
+0.00%
$ 140.24 million $ 842
4:42 PM $ 1.4
+0.00%
$ 140.24 million $ 842
4:37 PM $ 1.4
+0.00%
$ 140.24 million $ 842
4:32 PM $ 1.4
+0.00%
$ 140.24 million $ 862
4:27 PM $ 1.4
+0.00%
$ 140.24 million $ 862
4:22 PM $ 1.4
+0.00%
$ 140.24 million $ 862
4:17 PM $ 1.4
+0.00%
$ 140.24 million $ 862
4:12 PM $ 1.4
+0.00%
$ 140.24 million $ 862
4:07 PM $ 1.4
+0.00%
$ 140.24 million $ 862
4:02 PM $ 1.4
+0.00%
$ 140.24 million $ 862
3:57 PM $ 1.4
+0.00%
$ 139.92 million $ 853
3:52 PM $ 1.4
+0.00%
$ 139.92 million $ 853
3:47 PM $ 1.39
+0.00%
$ 139.47 million $ 850
3:42 PM $ 1.39
+0.00%
$ 139.47 million $ 850
3:37 PM $ 1.39
+0.00%
$ 139.47 million $ 850
3:32 PM $ 1.39
+0.00%
$ 139.47 million $ 850
3:27 PM $ 1.39
+0.00%
$ 139.47 million $ 850
3:22 PM $ 1.39
+0.00%
$ 139.47 million $ 850
3:17 PM $ 1.39
+0.00%
$ 139.47 million $ 850
3:12 PM $ 1.39
+0.00%
$ 139.47 million $ 850