Emerald Security Token Historical Data

EMRL.D Page 4
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 1.92
+0.00%
$ 192.41 million $ 10,093
9:14 PM $ 1.92
+0.00%
$ 192.38 million $ 10,078
9:09 PM $ 1.92
+0.00%
$ 192.33 million $ 10,111
9:04 PM $ 1.92
+0.00%
$ 192.33 million $ 10,112
8:59 PM $ 1.91
+0.00%
$ 190.81 million $ 10,096
8:54 PM $ 1.92
+0.00%
$ 192.23 million $ 10,045
8:49 PM $ 1.92
+0.00%
$ 192.21 million $ 10,045
8:44 PM $ 1.92
+0.00%
$ 192.21 million $ 10,013
8:39 PM $ 1.92
+0.00%
$ 192.21 million $ 10,095
8:34 PM $ 1.92
+0.00%
$ 192.21 million $ 10,095
8:29 PM $ 1.92
+0.00%
$ 192.13 million $ 10,095
8:24 PM $ 1.92
+0.00%
$ 192.13 million $ 10,180
8:19 PM $ 1.92
+0.00%
$ 192.13 million $ 10,180
8:14 PM $ 1.92
+0.00%
$ 192.1 million $ 10,180
8:09 PM $ 1.92
+0.00%
$ 192.09 million $ 10,162
8:04 PM $ 1.92
+0.00%
$ 192.09 million $ 10,215
7:59 PM $ 1.92
+0.00%
$ 192.09 million $ 10,215
7:54 PM $ 1.91
+0.00%
$ 190.57 million $ 10,299
7:49 PM $ 1.91
+0.00%
$ 190.57 million $ 10,299
7:44 PM $ 1.91
+0.00%
$ 190.57 million $ 10,299
7:39 PM $ 1.92
+0.00%
$ 191.96 million $ 10,299
7:34 PM $ 1.92
+0.00%
$ 191.92 million $ 10,300
7:29 PM $ 1.92
+0.00%
$ 191.92 million $ 10,284
7:24 PM $ 1.92
+0.00%
$ 191.97 million $ 10,283
7:19 PM $ 1.9
+0.00%
$ 190.47 million $ 10,269
7:14 PM $ 1.9
+0.00%
$ 190.49 million $ 10,288
7:09 PM $ 1.9
+0.00%
$ 190.49 million $ 10,258
7:04 PM $ 1.9
+0.00%
$ 190.49 million $ 10,258
6:59 PM $ 1.91
+0.00%
$ 190.53 million $ 10,259
6:54 PM $ 1.91
+0.00%
$ 190.57 million $ 10,293
6:49 PM $ 1.91
+0.00%
$ 190.6 million $ 10,311
6:44 PM $ 1.91
+0.00%
$ 190.65 million $ 10,311
6:39 PM $ 1.91
+0.00%
$ 190.65 million $ 10,310
6:34 PM $ 1.92
+0.00%
$ 192.25 million $ 10,328
6:29 PM $ 1.91
+0.00%
$ 190.76 million $ 10,328
6:24 PM $ 1.91
+0.00%
$ 190.82 million $ 10,344
6:19 PM $ 1.91
+0.00%
$ 190.82 million $ 10,358
6:14 PM $ 1.91
+0.00%
$ 190.81 million $ 10,343
6:09 PM $ 1.91
+0.00%
$ 190.9 million $ 10,346
6:04 PM $ 1.91
+0.00%
$ 190.98 million $ 10,293
5:59 PM $ 1.91
+0.00%
$ 190.98 million $ 10,294
5:54 PM $ 1.93
+0.00%
$ 192.55 million $ 10,292
5:49 PM $ 1.93
+0.00%
$ 192.55 million $ 10,343
5:44 PM $ 1.93
+0.00%
$ 192.57 million $ 10,343
5:39 PM $ 1.93
+0.00%
$ 192.57 million $ 10,297
5:34 PM $ 1.92
+0.00%
$ 192.4 million $ 10,294
5:29 PM $ 1.92
+0.00%
$ 192.42 million $ 10,262
5:24 PM $ 1.91
+0.00%
$ 190.95 million $ 10,292
5:19 PM $ 1.91
+0.00%
$ 190.95 million $ 10,324
5:14 PM $ 1.91
+0.00%
$ 190.95 million $ 10,324