Emerald Security Token Historical Data

EMRL.D Page 5
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 1.4
+0.00%
$ 140.24 million $ 862
4:12 PM $ 1.4
+0.00%
$ 140.24 million $ 862
4:07 PM $ 1.4
+0.00%
$ 140.24 million $ 862
4:02 PM $ 1.4
+0.00%
$ 140.24 million $ 862
3:57 PM $ 1.4
+0.00%
$ 139.92 million $ 853
3:52 PM $ 1.4
+0.00%
$ 139.92 million $ 853
3:47 PM $ 1.39
+0.00%
$ 139.47 million $ 850
3:42 PM $ 1.39
+0.00%
$ 139.47 million $ 850
3:37 PM $ 1.39
+0.00%
$ 139.47 million $ 850
3:32 PM $ 1.39
+0.00%
$ 139.47 million $ 850
3:27 PM $ 1.39
+0.00%
$ 139.47 million $ 850
3:22 PM $ 1.39
+0.00%
$ 139.47 million $ 850
3:17 PM $ 1.39
+0.00%
$ 139.47 million $ 850
3:12 PM $ 1.39
+0.00%
$ 139.47 million $ 850
3:07 PM $ 1.39
+0.00%
$ 139.47 million $ 850
3:02 PM $ 1.39
+0.00%
$ 139.47 million $ 850
2:57 PM $ 1.39
+0.00%
$ 139.47 million $ 850
2:52 PM $ 1.39
+0.00%
$ 139.47 million $ 850
2:47 PM $ 1.39
+0.00%
$ 139.47 million $ 850
2:42 PM $ 1.39
+0.00%
$ 139.47 million $ 850
2:37 PM $ 1.39
+0.00%
$ 139.47 million $ 850
2:32 PM $ 1.39
+0.00%
$ 139.47 million $ 850
2:27 PM $ 1.39
+0.00%
$ 139.47 million $ 850
2:22 PM $ 1.39
+0.00%
$ 139.47 million $ 850
2:17 PM $ 1.39
+0.00%
$ 139.47 million $ 850
2:12 PM $ 1.39
+0.00%
$ 139.19 million $ 810
2:07 PM $ 1.39
+0.00%
$ 139.19 million $ 810
2:02 PM $ 1.39
+0.00%
$ 139.19 million $ 810
1:57 PM $ 1.39
+0.00%
$ 139.19 million $ 810
1:52 PM $ 1.39
+0.00%
$ 139.19 million $ 810
1:47 PM $ 1.39
+0.00%
$ 139.19 million $ 810
1:42 PM $ 1.39
+0.00%
$ 139.19 million $ 810
1:37 PM $ 1.39
+0.00%
$ 139.19 million $ 810
1:32 PM $ 1.39
+0.00%
$ 139.19 million $ 810
1:27 PM $ 1.39
+0.00%
$ 139.19 million $ 810
1:22 PM $ 1.39
+0.00%
$ 139.19 million $ 810
1:17 PM $ 1.39
+0.00%
$ 139.19 million $ 810
1:12 PM $ 1.39
+0.00%
$ 139.19 million $ 810
1:07 PM $ 1.39
+0.00%
$ 139.19 million $ 810
1:02 PM $ 1.39
+0.00%
$ 139.19 million $ 810
12:57 PM $ 1.39
+0.00%
$ 139.19 million $ 810
12:52 PM $ 1.39
+0.00%
$ 139.21 million $ 776
12:47 PM $ 1.39
+0.00%
$ 139.21 million $ 776
12:42 PM $ 1.39
+0.00%
$ 139.21 million $ 848
12:37 PM $ 1.39
+0.00%
$ 139.21 million $ 848
12:32 PM $ 1.39
+0.00%
$ 139.21 million $ 848
12:27 PM $ 1.39
+0.00%
$ 139.21 million $ 1,206
12:22 PM $ 1.39
+0.00%
$ 139.21 million $ 1,206
12:17 PM $ 1.39
+0.00%
$ 139.21 million $ 1,206
12:12 PM $ 1.39
+0.00%
$ 139.21 million $ 1,206