Emerald Security Token Historical Data

EMRL.D Page 5
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 1.91
+0.00%
$ 190.81 million $ 10,343
6:09 PM $ 1.91
+0.00%
$ 190.9 million $ 10,346
6:04 PM $ 1.91
+0.00%
$ 190.98 million $ 10,293
5:59 PM $ 1.91
+0.00%
$ 190.98 million $ 10,294
5:54 PM $ 1.93
+0.00%
$ 192.55 million $ 10,292
5:49 PM $ 1.93
+0.00%
$ 192.55 million $ 10,343
5:44 PM $ 1.93
+0.00%
$ 192.57 million $ 10,343
5:39 PM $ 1.93
+0.00%
$ 192.57 million $ 10,297
5:34 PM $ 1.92
+0.00%
$ 192.4 million $ 10,294
5:29 PM $ 1.92
+0.00%
$ 192.42 million $ 10,262
5:24 PM $ 1.91
+0.00%
$ 190.95 million $ 10,292
5:19 PM $ 1.91
+0.00%
$ 190.95 million $ 10,324
5:14 PM $ 1.91
+0.00%
$ 190.95 million $ 10,324
5:09 PM $ 1.91
+0.00%
$ 190.94 million $ 10,356
5:04 PM $ 1.91
+0.00%
$ 190.98 million $ 10,342
4:59 PM $ 1.91
+0.00%
$ 190.91 million $ 10,409
4:54 PM $ 1.91
+0.00%
$ 190.91 million $ 10,364
4:49 PM $ 1.93
+0.00%
$ 192.54 million $ 10,392
4:44 PM $ 1.91
+0.00%
$ 191.02 million $ 10,392
4:39 PM $ 1.91
+0.00%
$ 191.02 million $ 10,391
4:34 PM $ 1.93
+0.00%
$ 192.53 million $ 10,406
4:29 PM $ 1.93
+0.00%
$ 192.53 million $ 10,389
4:24 PM $ 1.92
+0.00%
$ 192.44 million $ 10,406
4:19 PM $ 1.93
+0.00%
$ 193 million $ 10,372
4:14 PM $ 1.93
+0.00%
$ 193 million $ 10,373
4:10 PM $ 1.91
+0.00%
$ 193 million $ 10,357
4:04 PM $ 1.91
+0.00%
$ 190.87 million $ 10,459
3:59 PM $ 1.91
+0.00%
$ 190.87 million $ 10,459
3:54 PM $ 1.91
+0.00%
$ 190.86 million $ 10,459
3:49 PM $ 1.91
+0.00%
$ 190.86 million $ 10,521
3:44 PM $ 1.91
+0.00%
$ 190.86 million $ 10,521
3:39 PM $ 1.92
+0.00%
$ 192.27 million $ 10,490
3:34 PM $ 1.91
+0.00%
$ 190.87 million $ 10,493
3:29 PM $ 1.91
+0.00%
$ 190.86 million $ 10,527
3:25 PM $ 1.91
+0.00%
$ 190.86 million $ 10,527
3:19 PM $ 1.91
+0.00%
$ 190.86 million $ 10,527
3:14 PM $ 1.93
+0.00%
$ 193.21 million $ 10,498
3:09 PM $ 1.92
+0.00%
$ 192.4 million $ 10,496
3:04 PM $ 1.92
+0.00%
$ 192.4 million $ 10,500
2:59 PM $ 1.92
+0.00%
$ 192.4 million $ 10,500
2:54 PM $ 1.91
+0.00%
$ 190.86 million $ 10,530
2:49 PM $ 1.9
+0.00%
$ 190.19 million $ 10,558
2:44 PM $ 1.9
+0.00%
$ 190.19 million $ 10,587
2:39 PM $ 1.92
+0.00%
$ 192.38 million $ 10,559
2:34 PM $ 1.92
+0.00%
$ 192.38 million $ 10,576
2:29 PM $ 1.92
+0.00%
$ 192.3 million $ 10,563
2:24 PM $ 1.92
+0.00%
$ 192.3 million $ 10,563
2:19 PM $ 1.92
+0.00%
$ 192.2 million $ 10,544
2:15 PM $ 1.92
+0.00%
$ 192.2 million $ 10,607
2:09 PM $ 1.92
+0.00%
$ 192.2 million $ 10,607