Emerald Security Token Historical Data

EMRL.D Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 1.92
+0.00%
$ 192.4 million $ 10,500
2:54 PM $ 1.91
+0.00%
$ 190.86 million $ 10,530
2:49 PM $ 1.9
+0.00%
$ 190.19 million $ 10,558
2:44 PM $ 1.9
+0.00%
$ 190.19 million $ 10,587
2:39 PM $ 1.92
+0.00%
$ 192.38 million $ 10,559
2:34 PM $ 1.92
+0.00%
$ 192.38 million $ 10,576
2:29 PM $ 1.92
+0.00%
$ 192.3 million $ 10,563
2:24 PM $ 1.92
+0.00%
$ 192.3 million $ 10,563
2:19 PM $ 1.92
+0.00%
$ 192.2 million $ 10,544
2:15 PM $ 1.92
+0.00%
$ 192.2 million $ 10,607
2:09 PM $ 1.92
+0.00%
$ 192.2 million $ 10,607
2:04 PM $ 1.92
+0.00%
$ 192.04 million $ 10,577
1:59 PM $ 1.92
+0.00%
$ 192.04 million $ 10,546
1:54 PM $ 1.92
+0.00%
$ 192.04 million $ 10,645
1:49 PM $ 1.92
+0.00%
$ 192.04 million $ 10,645
1:44 PM $ 1.92
+0.00%
$ 192 million $ 10,645
1:39 PM $ 1.92
+0.00%
$ 192 million $ 10,627
1:34 PM $ 1.9
+0.00%
$ 190.48 million $ 10,754
1:29 PM $ 1.9
+0.00%
$ 190.48 million $ 10,754
1:24 PM $ 1.9
+0.00%
$ 190.48 million $ 10,754
1:19 PM $ 1.92
+0.00%
$ 191.9 million $ 10,743
1:14 PM $ 1.92
+0.00%
$ 191.9 million $ 10,711
1:09 PM $ 1.92
+0.00%
$ 191.76 million $ 10,739
1:04 PM $ 1.9
+0.00%
$ 190.22 million $ 10,738
12:59 PM $ 1.92
+0.00%
$ 191.67 million $ 10,701
12:54 PM $ 1.92
+0.00%
$ 191.67 million $ 10,749
12:49 PM $ 1.92
+0.00%
$ 191.67 million $ 10,749
12:44 PM $ 1.92
+0.00%
$ 191.65 million $ 10,810
12:39 PM $ 1.9
+0.00%
$ 190.07 million $ 10,810
12:34 PM $ 1.9
+0.00%
$ 190.07 million $ 10,822
12:29 PM $ 1.9
+0.00%
$ 190.22 million $ 10,822
12:24 PM $ 1.9
+0.00%
$ 190.22 million $ 10,803
12:19 PM $ 1.9
+0.00%
$ 190.26 million $ 10,775
12:14 PM $ 1.9
+0.00%
$ 190.24 million $ 10,772
12:09 PM $ 1.9
+0.00%
$ 190.24 million $ 10,789
12:04 PM $ 1.92
+0.00%
$ 191.71 million $ 10,803
11:59 AM $ 1.92
+0.00%
$ 191.72 million $ 10,788
11:54 AM $ 1.92
+0.00%
$ 191.72 million $ 10,789
11:49 AM $ 1.9
+0.00%
$ 190.13 million $ 10,755
11:44 AM $ 1.9
+0.00%
$ 190.16 million $ 10,755
11:39 AM $ 1.92
+0.00%
$ 191.63 million $ 10,803
11:34 AM $ 1.92
+0.00%
$ 191.63 million $ 10,816
11:29 AM $ 1.9
+0.00%
$ 190.05 million $ 10,786
11:24 AM $ 1.9
+0.00%
$ 190.08 million $ 10,771
11:19 AM $ 1.9
+0.00%
$ 190.12 million $ 10,740
11:14 AM $ 1.92
+0.00%
$ 191.64 million $ 10,728
11:09 AM $ 1.92
+0.00%
$ 191.58 million $ 10,710
11:04 AM $ 1.92
+0.00%
$ 191.58 million $ 10,728
Download