Emerald Security Token Historical Data

EMRL.D Page 6
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 1.39
+0.00%
$ 139.19 million $ 810
1:07 PM $ 1.39
+0.00%
$ 139.19 million $ 810
1:02 PM $ 1.39
+0.00%
$ 139.19 million $ 810
12:57 PM $ 1.39
+0.00%
$ 139.19 million $ 810
12:52 PM $ 1.39
+0.00%
$ 139.21 million $ 776
12:47 PM $ 1.39
+0.00%
$ 139.21 million $ 776
12:42 PM $ 1.39
+0.00%
$ 139.21 million $ 848
12:37 PM $ 1.39
+0.00%
$ 139.21 million $ 848
12:32 PM $ 1.39
+0.00%
$ 139.21 million $ 848
12:27 PM $ 1.39
+0.00%
$ 139.21 million $ 1,206
12:22 PM $ 1.39
+0.00%
$ 139.21 million $ 1,206
12:17 PM $ 1.39
+0.00%
$ 139.21 million $ 1,206
12:12 PM $ 1.39
+0.00%
$ 139.21 million $ 1,206
12:07 PM $ 1.39
+0.00%
$ 139.21 million $ 1,206
12:02 PM $ 1.39
+0.00%
$ 139.21 million $ 1,206
11:57 AM $ 1.39
+0.00%
$ 139.21 million $ 1,206
11:52 AM $ 1.39
+0.00%
$ 139.21 million $ 1,206
11:47 AM $ 1.39
+0.00%
$ 139.21 million $ 1,206
11:42 AM $ 1.39
+0.00%
$ 139.21 million $ 1,206
11:37 AM $ 1.39
+0.00%
$ 139.21 million $ 1,206
11:32 AM $ 1.39
+0.00%
$ 139.21 million $ 1,206
11:27 AM $ 1.39
+0.00%
$ 139.21 million $ 1,206
11:22 AM $ 1.39
+0.00%
$ 139.21 million $ 1,206
11:17 AM $ 1.39
+0.00%
$ 139.21 million $ 1,206
11:12 AM $ 1.39
+0.00%
$ 139.21 million $ 1,206
11:07 AM $ 1.39
+0.00%
$ 139.21 million $ 1,261
11:02 AM $ 1.39
+0.00%
$ 139.21 million $ 1,261
10:57 AM $ 1.39
+0.00%
$ 139.21 million $ 1,261
10:52 AM $ 1.39
+0.00%
$ 139.21 million $ 1,215
10:47 AM $ 1.39
+0.00%
$ 139.21 million $ 1,215
10:42 AM $ 1.39
+0.00%
$ 139.21 million $ 1,215
10:37 AM $ 1.39
+0.00%
$ 139.21 million $ 1,215
10:32 AM $ 1.39
+0.00%
$ 138.86 million $ 1,169
10:27 AM $ 1.39
+0.00%
$ 138.86 million $ 1,232
10:22 AM $ 1.39
+0.00%
$ 138.86 million $ 1,232
10:17 AM $ 1.39
+0.00%
$ 138.86 million $ 1,232
10:12 AM $ 1.39
+0.00%
$ 138.86 million $ 1,232
10:07 AM $ 1.39
+0.00%
$ 138.86 million $ 1,232
10:02 AM $ 1.39
+0.00%
$ 138.86 million $ 1,232
Download