Emerald Security Token Historical Data

EMRL.D
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 1.36
+0.00%
$ 136.27 million $ 71,179
6:27 AM $ 1.36
+0.00%
$ 136.26 million $ 70,664
6:22 AM $ 1.36
+0.00%
$ 136.31 million $ 70,354
6:17 AM $ 1.36
+0.00%
$ 136.3 million $ 69,944
6:12 AM $ 1.37
+0.00%
$ 136.67 million $ 69,522
6:07 AM $ 1.36
+0.00%
$ 136.27 million $ 69,095
6:02 AM $ 1.37
+0.00%
$ 136.75 million $ 68,504
5:57 AM $ 1.37
+0.00%
$ 136.65 million $ 68,142
5:52 AM $ 1.36
+0.00%
$ 136.42 million $ 67,808
5:47 AM $ 1.36
+0.00%
$ 136.46 million $ 67,375
5:42 AM $ 1.37
+0.00%
$ 136.56 million $ 66,526
5:37 AM $ 1.37
+0.00%
$ 136.51 million $ 66,166
5:32 AM $ 1.36
+0.00%
$ 136.45 million $ 65,889
5:27 AM $ 1.37
+0.00%
$ 136.79 million $ 65,197
5:22 AM $ 1.37
+0.00%
$ 136.82 million $ 64,824
5:17 AM $ 1.37
+0.00%
$ 136.77 million $ 64,064
5:12 AM $ 1.37
+0.00%
$ 137.27 million $ 63,056
5:07 AM $ 1.37
+0.00%
$ 136.89 million $ 62,432
5:02 AM $ 1.37
+0.00%
$ 136.9 million $ 62,340
4:57 AM $ 1.37
+0.00%
$ 136.89 million $ 62,263
4:52 AM $ 1.37
+0.00%
$ 136.7 million $ 62,008
4:47 AM $ 1.37
+0.00%
$ 136.65 million $ 61,784
4:42 AM $ 1.37
+0.00%
$ 136.93 million $ 61,441
4:37 AM $ 1.37
+0.00%
$ 137.14 million $ 60,838
4:32 AM $ 1.37
+0.00%
$ 136.86 million $ 60,009
4:27 AM $ 1.37
+0.00%
$ 137.33 million $ 59,463
4:22 AM $ 1.37
+0.00%
$ 136.86 million $ 59,211
4:17 AM $ 1.37
+0.00%
$ 136.8 million $ 59,012
4:12 AM $ 1.37
+0.00%
$ 136.82 million $ 58,594
4:07 AM $ 1.37
+0.00%
$ 136.88 million $ 58,310
4:02 AM $ 1.37
+0.00%
$ 136.81 million $ 58,073
3:57 AM $ 1.37
+0.00%
$ 136.79 million $ 57,827
3:52 AM $ 1.37
+0.00%
$ 136.68 million $ 57,719
3:47 AM $ 1.37
+0.00%
$ 136.71 million $ 57,315
3:42 AM $ 1.37
+0.00%
$ 137.11 million $ 56,703
3:37 AM $ 1.37
+0.00%
$ 136.72 million $ 56,391
3:32 AM $ 1.37
+0.00%
$ 136.76 million $ 56,226
3:27 AM $ 1.37
+0.00%
$ 136.88 million $ 55,437
3:22 AM $ 1.37
+0.00%
$ 137.03 million $ 55,267
3:17 AM $ 1.37
+0.00%
$ 137.03 million $ 54,183
3:12 AM $ 1.37
+0.00%
$ 137.05 million $ 53,692
3:07 AM $ 1.37
+0.00%
$ 137.09 million $ 53,442
3:02 AM $ 1.38
+0.00%
$ 137.55 million $ 52,823
2:57 AM $ 1.37
+0.00%
$ 137.16 million $ 52,009
2:52 AM $ 1.37
+0.00%
$ 137.19 million $ 51,704
2:47 AM $ 1.38
+0.00%
$ 137.72 million $ 51,269
2:42 AM $ 1.37
+0.00%
$ 137.32 million $ 50,655
2:37 AM $ 1.38
+0.00%
$ 138.02 million $ 49,833
2:32 AM $ 1.38
+0.00%
$ 137.67 million $ 49,431
2:27 AM $ 1.38
+0.00%
$ 138.13 million $ 48,644
Download