Emerald Security Token Historical Data

EMRL.D
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 1.93
+0.00%
$ 192.15 million $ 7,621
8:45 AM $ 1.93
+0.00%
$ 192.15 million $ 7,605
8:40 AM $ 1.92
+0.00%
$ 192.15 million $ 7,605
8:35 AM $ 1.93
+0.00%
$ 192.15 million $ 7,621
8:30 AM $ 1.93
+0.00%
$ 192.15 million $ 7,571
8:25 AM $ 1.92
+0.00%
$ 192.15 million $ 7,537
8:20 AM $ 1.92
+0.00%
$ 192.15 million $ 7,522
8:15 AM $ 1.93
+0.00%
$ 192.15 million $ 7,571
8:10 AM $ 1.93
+0.00%
$ 192.15 million $ 7,502
8:05 AM $ 1.92
+0.00%
$ 192.15 million $ 7,469
8:00 AM $ 1.92
+0.00%
$ 192.15 million $ 7,504
7:55 AM $ 1.93
+0.00%
$ 192.15 million $ 7,489
7:50 AM $ 1.93
+0.00%
$ 192.15 million $ 7,476
7:45 AM $ 1.93
+0.00%
$ 192.15 million $ 7,471
7:40 AM $ 1.91
+0.00%
$ 192.15 million $ 7,439
7:35 AM $ 1.91
+0.00%
$ 192.15 million $ 7,454
7:30 AM $ 1.91
+0.00%
$ 192.15 million $ 7,474
7:25 AM $ 1.93
+0.00%
$ 192.15 million $ 7,474
7:20 AM $ 1.92
+0.00%
$ 192.15 million $ 7,476
7:15 AM $ 1.92
+0.00%
$ 192.15 million $ 7,461
7:10 AM $ 1.92
+0.00%
$ 192.15 million $ 7,526
7:05 AM $ 1.93
+0.00%
$ 192.15 million $ 7,538
7:00 AM $ 1.93
+0.00%
$ 192.15 million $ 7,511
6:55 AM $ 1.93
+0.00%
$ 192.15 million $ 7,528
6:50 AM $ 1.93
+0.00%
$ 192.15 million $ 7,572
6:45 AM $ 1.92
+0.00%
$ 192.15 million $ 7,574
6:40 AM $ 1.93
+0.00%
$ 192.15 million $ 7,536
6:35 AM $ 1.91
+0.00%
$ 192.15 million $ 7,501
6:30 AM $ 1.91
+0.00%
$ 192.15 million $ 7,457
6:25 AM $ 1.91
+0.00%
$ 192.15 million $ 8,497
6:20 AM $ 1.91
+0.00%
$ 192.15 million $ 8,497
6:15 AM $ 1.92
+0.00%
$ 192.15 million $ 9,551
6:10 AM $ 1.92
+0.00%
$ 192.15 million $ 9,551
6:05 AM $ 1.93
+0.00%
$ 192.15 million $ 9,567
6:00 AM $ 1.93
+0.00%
$ 192.15 million $ 9,583
5:55 AM $ 1.91
+0.00%
$ 192.15 million $ 9,567
5:50 AM $ 1.91
+0.00%
$ 192.15 million $ 9,632
5:45 AM $ 1.91
+0.00%
$ 192.15 million $ 9,633
5:40 AM $ 1.92
+0.00%
$ 192.15 million $ 9,634
5:35 AM $ 1.92
+0.00%
$ 192.15 million $ 9,603
5:30 AM $ 1.92
+0.00%
$ 192.15 million $ 9,574
5:25 AM $ 1.93
+0.00%
$ 192.15 million $ 9,545
5:20 AM $ 1.93
+0.00%
$ 192.15 million $ 9,512
5:15 AM $ 1.93
+0.00%
$ 192.15 million $ 9,479
5:10 AM $ 1.93
+0.00%
$ 192.15 million $ 9,513
5:05 AM $ 1.93
+0.00%
$ 192.15 million $ 9,527
5:00 AM $ 1.93
+0.00%
$ 192.15 million $ 9,526
4:55 AM $ 1.93
+0.00%
$ 192.15 million $ 9,545
4:50 AM $ 1.93
+0.00%
$ 192.15 million $ 9,575
4:45 AM $ 1.93
+0.00%
$ 192.15 million $ 9,575
Download