GloBTC Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2020 $ 0.00133
-0.26%
$ -- $ 4
Jul 9, 2020 $ 0.00133
-2.03%
$ -- $ 4
Jul 8, 2020 $ 0.00136
+1.86%
$ -- $ 4
Jul 7, 2020 $ 0.00133
-0.81%
$ -- $ 4
Jul 6, 2020 $ 0.00134
+2.69%
$ -- $ 22
Jul 5, 2020 $ 0.00131
-0.60%
$ -- $ 22
Jul 4, 2020 $ 0.00132
-48.39%
$ -- $ 22
Jul 3, 2020 $ 0.00255
-0.08%
$ -- $ 16
Jul 2, 2020 $ 0.00255
+62.50%
$ -- $ 12
Jul 1, 2020 $ 0.00157
+0.89%
$ -- $ 9
Jun 30, 2020 $ 0.00156
-0.40%
$ -- $ 9
Jun 29, 2020 $ 0.00156
+0.40%
$ -- $ 9
Jun 28, 2020 $ 0.00156
+1.30%
$ -- $ 3
Jun 27, 2020 $ 0.00154
-1.68%
$ -- $ 3
Jun 26, 2020 $ 0.00156
-0.94%
$ -- $ 3
Jun 25, 2020 $ 0.00158
-0.19%
$ -- $ 3
Jun 24, 2020 $ 0.00158
-3.27%
$ -- $ 3
Jun 23, 2020 $ 0.00163
-0.90%
$ -- $ 3
Jun 22, 2020 $ 0.00165
+4.09%
$ -- $ 3
Jun 21, 2020 $ 0.00158
-0.61%
$ -- $ 3
Jun 20, 2020 $ 0.00159
+0.51%
$ -- $ 3
Jun 19, 2020 $ 0.00158
-1.05%
$ -- $ 3
Jun 18, 2020 $ 0.0016
-1.27%
$ -- $ 3
Jun 17, 2020 $ 0.00162
+0.04%
$ -- $ 3
Jun 16, 2020 $ 0.00162
+1.06%
$ -- $ 3
Jun 15, 2020 $ 0.0016
+0.73%
$ -- $ 3
Jun 14, 2020 $ 0.00159
-3.21%
$ -- $ 3
Jun 13, 2020 $ 0.00164
+0.76%
$ -- $ 3
Jun 12, 2020 $ 0.00163
+2.27%
$ -- $ 3
Jun 11, 2020 $ 0.0016
-6.22%
$ -- $ 3
Jun 10, 2020 $ 0.0017
+0.98%
$ -- $ 3
Jun 9, 2020 $ 0.00169
+0.68%
$ -- $ 3
Jun 8, 2020 $ 0.00167
-0.37%
$ -- $ 3
Jun 7, 2020 $ 0.00168
+0.41%
$ -- $ 3
Jun 6, 2020 $ 0.00167
+0.86%
$ -- $ 3
Jun 5, 2020 $ 0.00166
-1.21%
$ -- $ 3
Jun 4, 2020 $ 0.00168
+1.09%
$ -- $ 3
Jun 3, 2020 $ 0.00166
+1.66%
$ -- $ 3
Jun 2, 2020 $ 0.00163
-6.35%
$ -- $ 3
Jun 1, 2020 $ 0.00175
+8.46%
$ -- $ 3
May 31, 2020 $ 0.00161
-2.23%
$ -- $ 3
May 30, 2020 $ 0.00165
+2.62%
$ -- $ 3
May 29, 2020 $ 0.0016
-1.34%
$ -- $ 3
May 28, 2020 $ 0.00163
+4.06%
$ -- $ 3
May 27, 2020 $ 0.00156
+3.62%
$ -- $ 3
May 26, 2020 $ 0.00151
-0.15%
$ -- $ 2
May 25, 2020 $ 0.00151
+1.18%
$ -- $ 2
May 24, 2020 $ 0.00149
-4.47%
$ -- $ 2
May 23, 2020 $ 0.00156
+0.17%
$ -- $ 3
Download