GloBTC Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.00133
+1.42%
$ -- $ 38
Jun 29 $ 0.00131
-15.97%
$ -- $ 99
Jun 22 $ 0.00156
-1.74%
$ -- $ 18
Jun 15 $ 0.00158
-0.56%
$ -- $ 18
Jun 8 $ 0.00159
-5.27%
$ -- $ 19
Jun 1 $ 0.00168
+4.36%
$ -- $ 19
May 25 $ 0.00161
+7.91%
$ -- $ 18
May 18 $ 0.00149
-29.88%
$ -- $ 11
May 11 $ 0.00213
+42.95%
$ -- $ 8
May 4 $ 0.00149
-1.41%
$ -- $ 11
Apr 27 $ 0.00151
+15.72%
$ -- $ 10
Apr 20 $ 0.0013
+7.52%
$ -- $ 10
Apr 13 $ 0.00121
-20.73%
$ -- $ 7
Apr 6 $ 0.00153
+222.41%
$ -- $ 137
Mar 30 $ 0.000476
-84.81%
$ -- $ 24,606
Mar 23 $ 0.00313
-34.58%
$ -- $ 46,958
Mar 16 $ 0.00468
-20.81%
$ -- $ 54,142
Mar 9 $ 0.00596
-36.15%
$ -- $ 166,843
Mar 2 $ 0.00942
-9.10%
$ -- $ 108,164
Feb 24 $ 0.0102
-9.69%
$ -- $ 47,450
Download