GloBTC Historical Data

GBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00156
+1.12%
$ -- $ 3
May 21, 2020 $ 0.00154
-26.40%
$ -- $ 3
May 20, 2020 $ 0.0021
-2.47%
$ -- $ 0
May 19, 2020 $ 0.00215
+0.41%
$ -- $ 0
May 18, 2020 $ 0.00214
+0.60%
$ -- $ 0
May 17, 2020 $ 0.00213
+3.18%
$ -- $ 0
May 16, 2020 $ 0.00206
+0.50%
$ -- $ 0
May 15, 2020 $ 0.00205
+23.65%
$ -- $ 0
May 14, 2020 $ 0.00166
+5.22%
$ -- $ 2
May 13, 2020 $ 0.00158
+5.36%
$ -- $ 2
May 12, 2020 $ 0.0015
+2.29%
$ -- $ 2
May 11, 2020 $ 0.00146
-1.78%
$ -- $ 1
May 10, 2020 $ 0.00149
-8.51%
$ -- $ 2
May 9, 2020 $ 0.00163
-2.61%
$ -- $ 2
May 8, 2020 $ 0.00167
-1.11%
$ -- $ 2
May 7, 2020 $ 0.00169
+8.29%
$ -- $ 2
May 6, 2020 $ 0.00156
+2.37%
$ -- $ 2
May 5, 2020 $ 0.00152
+0.90%
$ -- $ 2
May 4, 2020 $ 0.00151
+0.03%
$ -- $ 2
May 3, 2020 $ 0.00151
-0.78%
$ -- $ 2
May 2, 2020 $ 0.00152
+1.41%
$ -- $ 2
May 1, 2020 $ 0.0015
+2.45%
$ -- $ 2
Apr 30, 2020 $ 0.00146
-1.68%
$ -- $ 1
Apr 29, 2020 $ 0.00149
+12.85%
$ -- $ 2
Apr 28, 2020 $ 0.00132
-0.20%
$ -- $ 1
Apr 27, 2020 $ 0.00132
+1.32%
$ -- $ 1
Apr 26, 2020 $ 0.0013
+2.05%
$ -- $ 1
Apr 25, 2020 $ 0.00128
+0.12%
$ -- $ 1
Apr 24, 2020 $ 0.00128
+0.35%
$ -- $ 1
Apr 23, 2020 $ 0.00127
+5.18%
$ -- $ 1
Apr 22, 2020 $ 0.00121
+3.77%
$ -- $ 1
Apr 21, 2020 $ 0.00117
+0.05%
$ -- $ 1
Apr 20, 2020 $ 0.00117
-4.00%
$ -- $ 2
Apr 19, 2020 $ 0.00121
-1.28%
$ -- $ 2
Apr 18, 2020 $ 0.00123
+2.57%
$ -- $ 3
Apr 17, 2020 $ 0.0012
-19.59%
$ -- $ 2
Apr 16, 2020 $ 0.00149
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.00139
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.00144
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.00144
-6.21%
$ -- $ 0
Apr 12, 2020 $ 0.00153
+1.59%
$ -- $ 37
Apr 11, 2020 $ 0.00151
-29.15%
$ -- $ 36
Apr 10, 2020 $ 0.00213
-5.91%
$ -- $ 15
Apr 9, 2020 $ 0.00226
-0.64%
$ -- $ 16
Apr 8, 2020 $ 0.00228
+2.08%
$ -- $ 16
Apr 7, 2020 $ 0.00223
+177.63%
$ -- $ 15
Apr 6, 2020 $ 0.000803
+68.83%
$ -- $ 2
Apr 5, 2020 $ 0.000476
-1.04%
$ -- $ 433
Apr 4, 2020 $ 0.00199
+18.09%
$ -- $ 2,210
Apr 3, 2020 $ 0.00155
-33.04%
$ -- $ 2,466