GloBTC Historical Data

GBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00232
+2.61%
$ -- $ 4,422
Apr 1, 2020 $ 0.00233
-19.62%
$ -- $ 4,280
Mar 31, 2020 $ 0.00283
-7.89%
$ -- $ 5,163
Mar 30, 2020 $ 0.00301
-3.81%
$ -- $ 5,631
Mar 29, 2020 $ 0.00313
-7.08%
$ -- $ 5,518
Mar 28, 2020 $ 0.00331
-20.29%
$ -- $ 5,731
Mar 27, 2020 $ 0.00415
-3.55%
$ -- $ 7,128
Mar 26, 2020 $ 0.00437
-3.96%
$ -- $ 7,491
Mar 25, 2020 $ 0.00455
-2.44%
$ -- $ 6,761
Mar 24, 2020 $ 0.0046
-9.00%
$ -- $ 6,776
Mar 23, 2020 $ 0.00506
+5.50%
$ -- $ 7,553
Mar 22, 2020 $ 0.00468
-13.04%
$ -- $ 7,435
Mar 21, 2020 $ 0.00525
+1.72%
$ -- $ 7,731
Mar 20, 2020 $ 0.00516
+1.14%
$ -- $ 7,490
Mar 19, 2020 $ 0.0051
-1.74%
$ -- $ 7,472
Mar 18, 2020 $ 0.00514
+2.09%
$ -- $ 7,645
Mar 17, 2020 $ 0.0051
-10.36%
$ -- $ 7,838
Mar 16, 2020 $ 0.00573
-2.97%
$ -- $ 8,531
Mar 15, 2020 $ 0.00596
+6.56%
$ -- $ 9,190
Mar 14, 2020 $ 0.0056
-10.91%
$ -- $ 7,984
Mar 13, 2020 $ 0.00615
+13.12%
$ -- $ 101,153
Mar 12, 2020 $ 0.00534
-42.52%
$ -- $ 7,876
Mar 11, 2020 $ 0.00929
-4.37%
$ -- $ 12,802
Mar 10, 2020 $ 0.0098
+3.58%
$ -- $ 14,125
Mar 9, 2020 $ 0.00946
+1.26%
$ -- $ 13,714
Mar 8, 2020 $ 0.00942
-11.12%
$ -- $ 14,685
Mar 7, 2020 $ 0.0108
-0.87%
$ -- $ 16,475
Mar 6, 2020 $ 0.0108
+1.58%
$ -- $ 17,167
Mar 5, 2020 $ 0.0106
+4.23%
$ -- $ 15,258
Mar 4, 2020 $ 0.0102
-2.68%
$ -- $ 14,668
Mar 3, 2020 $ 0.0103
-2.21%
$ -- $ 14,961
Mar 2, 2020 $ 0.0106
+2.25%
$ -- $ 14,948
Mar 1, 2020 $ 0.0102
-1.73%
$ -- $ 15,188
Feb 29, 2020 $ 0.0104
-10.91%
$ -- $ 14,908
Feb 28, 2020 $ 0.0113
+0.23%
$ -- $ 17,354
Download