Book of Pepe Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₇719
+0.00%
$ -- $ 190
Mar 28, 2025 $ 0.0₇791
+0.00%
$ 33,276 $ 88
Mar 21, 2025 $ 0.0₇983
+0.00%
$ 41,364 $ 49
Mar 14, 2025 $ 0.0₇97
+0.00%
$ 40,801 $ 676
Mar 7, 2025 $ 0.0₆143
+0.00%
$ 60,110 $ 32
Feb 27, 2025 $ 0.0₆13
+0.00%
$ 54,756 $ 548
Feb 20, 2025 $ 0.0₆115
+0.00%
$ 48,341 $ 255
Feb 13, 2025 $ 0.0₆121
+0.00%
$ 50,787 $ 22
Feb 6, 2025 $ 0.0₆128
+0.00%
$ 54,049 $ 466
Jan 30, 2025 $ 0.0₆157
+0.00%
$ 66,156 $ 215
Jan 29, 2025 $ 0.0₆151
+1.29%
$ 63,352 $ 252
Jan 28, 2025 $ 0.0₆148
-5.14%
$ 62,181 $ 297
Jan 27, 2025 $ 0.0₆155
-8.17%
$ 65,311 $ 305
Jan 26, 2025 $ 0.0₆17
-13.63%
$ 71,329 $ 2,128
Jan 25, 2025 $ 0.0₆197
+4.04%
$ 82,813 $ 371
Jan 24, 2025 $ 0.0₆189
-0.78%
$ 79,679 $ 576
Jan 23, 2025 $ 0.0₆19
-7.94%
$ 80,141 $ 1,786
Jan 22, 2025 $ 0.0₆207
-1.56%
$ 87,011 $ 72
Jan 21, 2025 $ 0.0₆21
+3.89%
$ 88,158 $ 567
Jan 20, 2025 $ 0.0₆201
-0.23%
$ 84,721 $ 100
Jan 19, 2025 $ 0.0₆203
-2.65%
$ -- $ 610
Jan 18, 2025 $ 0.0₆209
-8.63%
$ 87,925 $ 974
Jan 17, 2025 $ 0.0₆229
+14.00%
$ 96,361 $ 758
Jan 16, 2025 $ 0.0₆2
+12.32%
$ 84,241 $ 2,289
Jan 15, 2025 $ 0.0₆178
+0.51%
$ 74,708 $ 794
Jan 14, 2025 $ 0.0₆177
+1.61%
$ 74,462 $ 23
Jan 13, 2025 $ 0.0₆174
-5.52%
$ 73,172 $ 113
Jan 12, 2025 $ 0.0₆183
-1.85%
$ 77,084 $ 264
Jan 11, 2025 $ 0.0₆187
+0.03%
$ 78,708 $ 74
Jan 10, 2025 $ 0.0₆189
+4.28%
$ 79,325 $ 3,731
Jan 9, 2025 $ 0.0₆182
-2.92%
$ 76,502 $ 93
Jan 8, 2025 $ 0.0₆187
-5.79%
$ 78,723 $ 29
Jan 7, 2025 $ 0.0₆192
-11.13%
$ 80,826 $ 611
Jan 6, 2025 $ 0.0₆215
+1.39%
$ -- $ 94
Jan 5, 2025 $ 0.0₆213
+0.38%
$ 89,577 $ 220
Jan 4, 2025 $ 0.0₆214
+2.47%
$ 89,854 $ 1,831
Jan 3, 2025 $ 0.0₆222
-5.71%
$ 93,194 $ 1,343
Jan 2, 2025 $ 0.0₆235
+2.48%
$ 98,816 $ 70
Jan 1, 2025 $ 0.0₆229
+0.90%
$ 96,318 $ 15
Dec 30, 2024 $ 0.0₆229
-1.15%
$ -- $ 11
Dec 29, 2024 $ 0.0₆231
-4.62%
$ 97,233 $ 409
Dec 28, 2024 $ 0.0₆242
+0.65%
$ 101,946 $ 300
Dec 27, 2024 $ 0.0₆243
-0.72%
$ 102,102 $ 56
Dec 26, 2024 $ 0.0₆244
-6.15%
$ 102,728 $ 78
Dec 25, 2024 $ 0.0₆26
+0.63%
$ 109,172 $ 122
Dec 24, 2024 $ 0.0₆255
+2.46%
$ 107,478 $ 201
Dec 23, 2024 $ 0.0₆251
+16.70%
$ 105,441 $ 1,460
Dec 22, 2024 $ 0.0₆215
-1.63%
$ 90,330 $ 30
Dec 21, 2024 $ 0.0₆217
-3.83%
$ 91,477 $ 312
Dec 20, 2024 $ 0.0₆226
+2.28%
$ 95,279 $ 396
Download